ETR:0S1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	52.56	52.56	52.56	52.56	52.56	0.08%	-
Jul 6, 2026	52.52	52.52	52.52	52.52	52.52	1.00%	-
Jul 2, 2026	52.16	52.16	51.54	52.00	52.00	-2.51%	140
Jul 1, 2026	53.34	53.34	53.34	53.34	53.34	-1.37%	-
Jun 30, 2026	52.94	54.08	52.94	54.08	54.08	0.93%	14
Jun 29, 2026	53.58	53.58	53.58	53.58	53.58	0.71%	-
Jun 26, 2026	52.36	53.20	52.36	53.20	53.20	0.19%	7
Jun 25, 2026	53.66	53.66	53.10	53.10	53.10	1.84%	216
Jun 24, 2026	51.90	52.14	51.90	52.14	52.14	1.05%	200
Jun 23, 2026	51.60	51.60	51.60	51.60	51.60	1.06%	-
Jun 22, 2026	51.06	51.06	51.06	51.06	51.06	3.11%	-
Jun 17, 2026	49.52	49.52	49.52	49.52	49.52	-0.88%	16
Jun 16, 2026	49.96	49.96	49.96	49.96	49.96	-0.64%	-
Jun 15, 2026	49.95	50.28	49.95	50.28	50.28	1.93%	110
Jun 12, 2026	49.33	49.33	49.33	49.33	49.33	4.29%	-
Jun 11, 2026	47.39	47.39	47.30	47.30	47.30	0.15%	35
Jun 10, 2026	47.23	47.23	47.23	47.23	47.23	-1.32%	-
Jun 9, 2026	47.86	47.86	47.86	47.86	47.86	1.14%	-
Jun 8, 2026	47.32	47.32	47.32	47.32	47.32	-1.05%	-
Jun 5, 2026	47.82	47.82	47.82	47.82	47.82	0.25%	-