ETR:0SU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	124.35	126.20	116.55	116.55	116.55	-9.16%	1,108
Jul 1, 2026	136.95	136.95	127.85	128.30	128.30	-4.61%	149
Jun 30, 2026	131.90	134.50	131.90	134.50	134.50	6.66%	6
Jun 29, 2026	122.70	126.10	121.35	126.10	126.10	3.49%	23
Jun 26, 2026	125.05	125.05	121.85	121.85	121.85	-4.51%	556
Jun 25, 2026	131.55	132.70	126.70	127.60	127.60	-7.90%	629
Jun 24, 2026	138.60	138.60	138.10	138.55	138.55	-0.75%	304
Jun 23, 2026	141.50	141.50	133.95	139.60	139.60	-0.18%	478
Jun 22, 2026	148.00	151.30	139.85	139.85	139.85	-7.87%	1,510
Jun 18, 2026	152.85	152.85	151.80	151.80	151.80	-3.44%	85
Jun 17, 2026	152.45	157.35	152.45	157.20	157.20	2.11%	5,609
Jun 16, 2026	155.75	155.75	153.95	153.95	153.95	-2.47%	25
Jun 15, 2026	151.05	157.85	151.05	157.85	157.85	5.76%	782
Jun 12, 2026	149.25	149.25	149.25	149.25	149.25	-0.67%	30
Jun 11, 2026	148.95	151.15	148.95	150.25	150.25	2.14%	401
Jun 10, 2026	140.90	148.95	140.90	147.10	147.10	0.48%	71
Jun 9, 2026	147.45	147.45	146.40	146.40	146.40	3.68%	87
Jun 8, 2026	152.15	152.15	141.20	141.20	141.20	-5.30%	943
Jun 5, 2026	154.95	158.00	146.25	149.10	149.10	-3.81%	3,517