ETR:0SU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	121.00	124.50	121.00	124.50	124.50	19.25%	107
Jul 21, 2026	104.40	104.40	104.40	104.40	104.40	-2.43%	20
Jul 20, 2026	104.20	108.80	104.00	107.00	107.00	4.44%	297
Jul 17, 2026	102.45	102.45	102.45	102.45	102.45	-3.07%	-
Jul 16, 2026	103.45	105.70	100.70	105.70	105.70	4.81%	5,073
Jul 15, 2026	109.80	111.45	100.85	100.85	100.85	-11.42%	233
Jul 14, 2026	115.45	115.45	113.85	113.85	113.85	2.06%	99
Jul 13, 2026	114.15	114.15	111.55	111.55	111.55	-11.64%	20
Jul 10, 2026	126.25	126.25	126.25	126.25	126.25	-	30
Jul 9, 2026	124.85	126.25	124.85	126.25	126.25	4.90%	90
Jul 8, 2026	123.10	123.10	117.60	120.35	120.35	-1.76%	27
Jul 7, 2026	120.15	122.50	120.15	122.50	122.50	6.99%	37
Jul 6, 2026	114.15	114.50	114.15	114.50	114.50	-1.76%	47
Jul 3, 2026	116.55	116.55	116.55	116.55	116.55	-	9
Jul 2, 2026	124.35	126.20	116.55	116.55	116.55	-9.16%	1,108
Jul 1, 2026	136.95	136.95	127.85	128.30	128.30	-4.61%	149
Jun 30, 2026	131.90	134.50	131.90	134.50	134.50	6.66%	6
Jun 29, 2026	122.70	126.10	121.35	126.10	126.10	3.49%	23
Jun 26, 2026	125.05	125.05	121.85	121.85	121.85	-4.51%	556
Jun 25, 2026	131.55	132.70	126.70	127.60	127.60	-7.90%	629
Jun 24, 2026	138.60	138.60	138.10	138.55	138.55	-0.75%	304
Jun 23, 2026	141.50	141.50	133.95	139.60	139.60	-0.18%	478
Jun 22, 2026	148.00	151.30	139.85	139.85	139.85	-7.87%	1,510
Jun 18, 2026	152.85	152.85	151.80	151.80	151.80	-3.44%	85
Jun 17, 2026	152.45	157.35	152.45	157.20	157.20	2.11%	5,609
Jun 16, 2026	155.75	155.75	153.95	153.95	153.95	-2.47%	25
Jun 15, 2026	151.05	157.85	151.05	157.85	157.85	5.76%	782
Jun 12, 2026	149.25	149.25	149.25	149.25	149.25	-0.67%	30
Jun 11, 2026	148.95	151.15	148.95	150.25	150.25	2.14%	401
Jun 10, 2026	140.90	148.95	140.90	147.10	147.10	0.48%	71
Jun 9, 2026	147.45	147.45	146.40	146.40	146.40	3.68%	87
Jun 8, 2026	152.15	152.15	141.20	141.20	141.20	-5.30%	943
Jun 5, 2026	154.95	158.00	146.25	149.10	149.10	-3.81%	3,517