Skip to main content
logo
Ossiam MSCI World (ETR:0SWU)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
117.83
+0.37 (0.31%)
At close: Sep 22, 2026

Ossiam MSCI World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026117.96118.03117.83117.83117.830.31%-
Sep 21, 2026116.98117.46116.98117.46117.461.25%-
Sep 18, 2026116.77116.77116.01116.01116.01-0.37%-
Sep 17, 2026116.27116.44116.27116.44116.440.25%-
Sep 16, 2026116.05116.15116.04116.15116.150.45%-
Sep 15, 2026115.77116.00115.63115.63115.63-0.52%-
Sep 14, 2026116.19116.24116.12116.24116.24-0.71%-
Sep 11, 2026116.50117.07116.50117.07117.070.71%-
Sep 10, 2026117.06117.06116.24116.24116.24-0.43%-
Sep 9, 2026117.60117.60116.75116.75116.75-0.85%-
Sep 8, 2026117.85117.85117.61117.75117.75-0.17%-
Sep 7, 2026118.10118.10117.95117.95117.95-0.02%-
Sep 4, 2026118.32118.38117.98117.98117.98-0.33%-
Sep 3, 2026117.29118.37117.29118.37118.371.11%-
Sep 2, 2026116.52117.07116.22117.07117.070.18%-
Sep 1, 2026117.59117.59116.77116.86116.86-0.34%-
Aug 31, 2026117.73117.74117.25117.25117.25-1.01%-
Aug 28, 2026118.27118.45118.18118.45118.450.43%-
Aug 27, 2026117.90117.95117.90117.95117.950.37%-
Aug 26, 2026117.69117.69117.51117.51117.51-0.06%305
Aug 25, 2026117.60117.72117.59117.59117.590.26%-
Aug 24, 2026117.32117.32117.23117.28117.28-0.31%-
Aug 21, 2026117.27117.65117.27117.65117.650.28%-
Aug 20, 2026117.89117.89117.32117.32117.32-0.53%-
Aug 19, 2026117.42117.95117.42117.95117.950.38%-
Aug 18, 2026117.97117.97117.50117.50117.50-1.29%-
Aug 17, 2026119.12119.12119.04119.04119.040.16%-
Aug 14, 2026119.07119.13118.85118.85118.850.05%-
Aug 13, 2026118.49118.80118.49118.80118.800.38%-
Aug 12, 2026118.25118.38118.25118.35118.350.09%-
Aug 11, 2026118.32118.60118.24118.24118.24-0.10%-
Aug 10, 2026118.48118.48118.36118.36118.36-0.02%-
Aug 7, 2026117.68118.38117.68118.38118.380.69%801
Aug 6, 2026117.88117.88117.57117.57117.57-0.56%-
Aug 5, 2026118.26118.26118.23118.23118.230.87%-
Aug 4, 2026116.20117.22116.20117.22117.221.43%-
Aug 3, 2026115.12115.57115.07115.57115.571.48%-
Jul 31, 2026114.43114.59113.88113.88113.880.41%-
Jul 30, 2026112.57113.42112.57113.42113.420.65%-
Jul 29, 2026113.74113.74112.69112.69112.69-0.81%-
Jul 28, 2026112.97113.61112.93113.61113.610.51%-
Jul 27, 2026114.25114.27113.04113.04113.04-0.49%-
Jul 24, 2026112.99113.60112.99113.60113.600.87%-
Jul 23, 2026113.99113.99112.62112.62112.62-1.64%-
Jul 22, 2026113.93114.50113.93114.50114.500.24%-
Jul 21, 2026114.01114.23113.87114.23114.230.36%-
Jul 20, 2026113.64114.01113.64113.82113.82--
Jul 17, 2026113.70113.81113.63113.81113.81-1.10%-
Jul 16, 2026115.14115.14114.81115.08115.080.07%-
Jul 15, 2026115.05115.05114.89114.99114.990.16%-