ETR:0V6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	141.00	144.98	139.86	144.72	144.72	4.04%	682
Jun 17, 2026	137.84	139.10	137.84	139.10	139.10	2.02%	179
Jun 16, 2026	132.24	138.08	132.24	136.34	136.34	2.87%	381
Jun 15, 2026	130.86	132.54	129.90	132.54	132.54	4.07%	535
Jun 12, 2026	127.02	129.70	127.02	127.36	127.36	1.58%	730
Jun 11, 2026	121.60	125.42	121.60	125.38	125.38	4.62%	1,069
Jun 10, 2026	126.50	126.50	119.84	119.84	119.84	-4.05%	406
Jun 9, 2026	127.40	127.40	124.90	124.90	124.90	-2.62%	9
Jun 8, 2026	129.32	129.68	128.14	128.26	128.26	-1.76%	1,149
Jun 5, 2026	130.68	131.64	130.22	130.56	130.56	0.71%	430