ETR:0V6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	136.96	137.58	130.30	130.30	130.30	-9.36%	814
Jul 27, 2026	146.30	146.62	143.76	143.76	143.76	-2.75%	184
Jul 24, 2026	148.80	148.80	147.82	147.82	147.82	1.46%	330
Jul 23, 2026	145.88	147.54	144.92	145.70	145.70	-0.01%	910
Jul 22, 2026	142.80	146.64	142.80	145.72	145.72	2.71%	603
Jul 21, 2026	140.58	143.22	140.58	141.88	141.88	3.20%	103
Jul 20, 2026	136.50	137.82	136.50	137.48	137.48	4.88%	674
Jul 17, 2026	131.50	132.54	129.92	131.08	131.08	-1.56%	147
Jul 16, 2026	140.00	140.00	132.54	133.16	133.16	-6.89%	431
Jul 15, 2026	139.94	145.06	139.54	143.02	143.02	0.35%	517
Jul 14, 2026	142.94	146.32	142.52	142.52	142.52	3.07%	621
Jul 13, 2026	137.00	138.84	137.00	138.28	138.28	-0.10%	63
Jul 10, 2026	138.14	139.50	138.14	138.42	138.42	-0.25%	208
Jul 9, 2026	136.44	139.34	136.44	138.76	138.76	4.32%	332
Jul 8, 2026	135.50	135.50	133.02	133.02	133.02	-1.92%	131
Jul 7, 2026	137.18	137.32	135.62	135.62	135.62	1.38%	366
Jul 6, 2026	133.34	134.52	133.30	133.78	133.78	-1.52%	306
Jul 3, 2026	135.00	135.84	134.98	135.84	135.84	2.24%	268
Jul 2, 2026	133.30	134.02	132.46	132.86	132.86	-1.06%	286
Jul 1, 2026	139.16	139.86	134.28	134.28	134.28	-6.24%	453
Jun 30, 2026	143.00	144.52	143.00	143.22	143.22	0.15%	9
Jun 29, 2026	143.88	144.74	141.40	143.00	143.00	-1.30%	872
Jun 26, 2026	144.34	145.18	144.30	144.88	144.88	-1.25%	392
Jun 25, 2026	145.36	150.00	144.70	146.72	146.72	3.66%	589
Jun 24, 2026	143.62	143.62	141.44	141.54	141.54	-2.13%	642
Jun 23, 2026	141.96	145.06	140.56	144.62	144.62	-0.89%	1,682
Jun 22, 2026	142.38	145.92	142.22	145.92	145.92	-0.60%	470
Jun 19, 2026	147.20	147.20	147.00	147.00	146.80	1.58%	20
Jun 18, 2026	141.00	144.98	139.86	144.72	144.52	4.04%	682
Jun 17, 2026	137.84	139.10	137.84	139.10	138.91	2.02%	179
Jun 16, 2026	132.24	138.08	132.24	136.34	136.15	2.87%	381
Jun 15, 2026	130.86	132.54	129.90	132.54	132.36	4.07%	535
Jun 12, 2026	127.02	129.70	127.02	127.36	127.19	1.58%	730
Jun 11, 2026	121.60	125.42	121.60	125.38	125.21	4.62%	1,069
Jun 10, 2026	126.50	126.50	119.84	119.84	119.68	-4.05%	406
Jun 9, 2026	127.40	127.40	124.90	124.90	124.73	-2.62%	9
Jun 8, 2026	129.32	129.68	128.14	128.26	128.09	-1.76%	1,149
Jun 5, 2026	130.68	131.64	130.22	130.56	130.38	0.71%	430