ETR:0V6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	101.54	111.68	101.54	111.68	111.68	10.40%	6,205
Nov 5, 2026	105.66	107.98	99.08	101.16	101.16	-4.94%	13,332
Nov 4, 2026	124.00	124.00	104.90	106.42	106.42	-15.53%	8,092
Nov 3, 2026	120.16	127.24	120.16	125.98	125.98	2.81%	1,116
Nov 2, 2026	124.96	125.28	122.54	122.54	122.54	-0.70%	704
Oct 30, 2026	122.64	124.82	121.24	123.40	123.40	-3.64%	1,750
Oct 29, 2026	126.52	129.52	126.52	128.06	128.06	-1.10%	1,421
Oct 28, 2026	132.68	133.78	128.32	129.48	129.48	-0.78%	1,370
Oct 27, 2026	127.10	131.86	127.00	130.50	130.50	2.03%	1,076
Oct 26, 2026	125.14	128.08	124.98	127.90	127.90	1.85%	456
Oct 23, 2026	127.00	127.68	122.00	125.58	125.58	0.53%	1,969
Oct 22, 2026	136.18	136.64	124.92	124.92	124.92	-9.71%	2,460
Oct 21, 2026	135.68	138.46	135.44	138.36	138.36	3.45%	2,319
Oct 20, 2026	133.24	134.40	131.00	133.74	133.74	-0.48%	1,287
Oct 19, 2026	137.72	138.46	133.26	134.38	134.38	-1.87%	1,682
Oct 16, 2026	137.56	137.76	135.68	136.94	136.94	2.90%	497
Oct 15, 2026	132.72	133.88	130.62	133.08	133.08	-2.79%	2,167
Oct 14, 2026	145.42	145.48	136.90	136.90	136.90	-4.80%	2,485
Oct 13, 2026	139.40	144.18	137.42	143.80	143.80	0.18%	1,725
Oct 12, 2026	144.02	146.90	142.52	143.54	143.54	1.04%	3,796
Oct 9, 2026	141.20	143.34	140.00	142.06	142.06	-0.82%	2,520
Oct 8, 2026	146.88	149.90	143.24	143.24	143.24	-2.01%	4,497
Oct 7, 2026	142.80	146.18	139.30	146.18	146.18	3.05%	3,772
Oct 6, 2026	130.66	142.28	130.40	141.86	141.86	9.06%	8,637
Oct 5, 2026	134.22	134.42	126.00	130.08	130.08	6.38%	9,923
Oct 2, 2026	124.36	126.64	119.86	122.28	122.28	-1.31%	3,412
Oct 1, 2026	124.20	125.38	122.52	123.90	123.90	2.41%	2,599
Sep 30, 2026	124.76	125.22	119.30	120.98	120.98	-2.18%	2,798
Sep 29, 2026	122.06	125.04	122.06	123.68	123.68	2.64%	1,888
Sep 28, 2026	120.60	121.72	119.70	120.50	120.50	-0.08%	1,908
Sep 25, 2026	122.16	122.50	120.00	120.60	120.60	0.22%	688
Sep 24, 2026	121.00	121.32	119.68	120.34	120.34	-1.73%	1,852
Sep 23, 2026	123.66	123.90	121.04	122.46	122.46	-1.07%	2,213
Sep 22, 2026	123.32	123.86	122.50	123.78	123.78	0.54%	1,340
Sep 21, 2026	124.34	124.40	121.68	123.12	123.12	-0.26%	1,513
Sep 18, 2026	127.14	128.42	123.02	123.64	123.44	-2.32%	1,359
Sep 17, 2026	123.08	126.80	123.08	126.58	126.37	3.26%	1,606
Sep 16, 2026	123.68	124.80	122.14	122.58	122.38	0.02%	1,166
Sep 15, 2026	122.32	122.98	121.90	122.56	122.36	-0.36%	505
Sep 14, 2026	126.50	126.50	122.32	123.00	122.80	-3.86%	1,844
Sep 11, 2026	127.58	129.44	126.92	127.94	127.73	-2.44%	1,103
Sep 10, 2026	130.18	131.38	129.04	131.14	130.93	1.94%	1,251
Sep 9, 2026	131.32	132.02	127.64	128.64	128.43	-2.38%	4,391
Sep 8, 2026	131.30	132.52	130.16	131.78	131.57	-0.75%	4,902
Sep 7, 2026	131.40	132.90	131.18	132.78	132.56	4.26%	1,935
Sep 4, 2026	125.52	127.66	124.00	127.36	127.15	2.33%	1,559
Sep 3, 2026	124.20	126.70	123.10	124.46	124.26	2.71%	4,676
Sep 2, 2026	119.80	121.18	118.70	121.18	120.98	1.42%	1,669
Sep 1, 2026	119.70	119.82	116.70	119.48	119.29	1.20%	2,411
Aug 31, 2026	119.42	119.42	117.14	118.06	117.87	-1.76%	1,468