ETR:10AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	83.18	83.18	82.79	82.80	-	0.02%	1,260
Sep 22, 2026	82.82	83.14	82.44	82.78	82.78	0.10%	5,863
Sep 21, 2026	82.38	82.82	82.33	82.70	82.70	1.04%	11,088
Sep 18, 2026	82.59	82.69	81.71	81.85	81.85	-1.10%	12,059
Sep 17, 2026	82.48	82.84	82.45	82.76	82.76	0.87%	1,104
Sep 16, 2026	82.04	82.22	81.84	82.05	82.05	0.48%	2,615
Sep 15, 2026	81.61	81.85	81.11	81.66	81.66	-0.37%	3,725
Sep 14, 2026	82.15	82.31	81.75	81.96	81.96	-0.35%	3,660
Sep 11, 2026	82.04	82.60	81.98	82.25	82.25	0.51%	5,405
Sep 10, 2026	82.52	82.55	81.77	81.83	81.83	-0.75%	8,333
Sep 9, 2026	83.27	83.31	82.20	82.45	82.45	-1.39%	13,516
Sep 8, 2026	83.53	83.69	83.15	83.61	83.61	-0.10%	9,403
Sep 7, 2026	83.62	83.81	83.33	83.69	83.69	-0.01%	4,324
Sep 4, 2026	83.42	83.73	83.37	83.70	83.70	0.12%	18,193
Sep 3, 2026	83.33	83.66	83.19	83.60	83.60	0.46%	11,574
Sep 2, 2026	83.35	83.36	82.79	83.22	83.22	-0.20%	5,211
Sep 1, 2026	83.74	83.86	83.10	83.39	83.39	-0.30%	14,364
Aug 31, 2026	84.29	84.31	83.64	83.64	83.64	-0.87%	4,911
Aug 28, 2026	84.41	84.42	84.25	84.37	84.37	0.52%	3,323
Aug 27, 2026	84.43	84.47	83.74	83.93	83.93	-0.62%	13,522
Aug 26, 2026	84.64	84.79	84.45	84.45	84.45	-0.09%	5,517
Aug 25, 2026	84.55	84.69	84.37	84.53	84.53	0.38%	4,291
Aug 24, 2026	84.14	84.33	84.07	84.21	84.21	-0.05%	6,363
Aug 21, 2026	83.81	84.25	83.81	84.25	84.25	0.61%	5,035
Aug 20, 2026	83.89	83.89	83.61	83.74	83.74	-0.10%	4,279
Aug 19, 2026	84.02	84.16	83.82	83.82	83.82	-0.18%	1,204
Aug 18, 2026	84.33	84.35	83.97	83.97	83.97	-0.70%	6,369
Aug 17, 2026	84.93	84.96	84.56	84.56	84.56	-0.17%	3,772
Aug 14, 2026	84.91	84.94	84.67	84.70	84.70	-0.24%	1,422
Aug 13, 2026	85.04	85.08	84.86	84.90	84.90	0.06%	2,318
Aug 12, 2026	85.06	85.10	84.76	84.85	84.85	-0.11%	1,623
Aug 11, 2026	85.10	85.28	84.81	84.94	84.94	-0.01%	3,338
Aug 10, 2026	84.94	85.08	84.82	84.95	84.95	0.07%	1,311
Aug 7, 2026	84.83	85.26	84.78	84.89	84.89	0.34%	2,416
Aug 6, 2026	84.72	84.94	84.60	84.60	84.60	0.15%	1,582
Aug 5, 2026	84.84	84.84	84.39	84.47	84.47	0.01%	3,754
Aug 4, 2026	84.36	84.51	84.10	84.46	84.46	0.70%	3,271
Aug 3, 2026	83.77	83.90	83.59	83.87	83.87	0.50%	8,078
Jul 31, 2026	84.08	84.44	83.20	83.45	83.45	-0.17%	2,225
Jul 30, 2026	83.02	83.72	83.02	83.59	83.59	0.74%	3,503
Jul 29, 2026	83.43	83.54	82.80	82.98	82.98	-0.34%	1,808
Jul 28, 2026	83.01	83.26	82.84	83.26	83.26	0.45%	4,422
Jul 27, 2026	83.64	83.69	82.89	82.89	82.89	-0.08%	4,300
Jul 24, 2026	82.19	82.96	82.19	82.96	82.96	0.91%	2,917
Jul 23, 2026	82.73	82.80	82.10	82.21	82.21	-1.19%	5,835
Jul 22, 2026	82.48	83.43	82.46	83.20	83.20	0.58%	5,703
Jul 21, 2026	82.44	82.72	82.12	82.72	82.72	0.58%	3,421
Jul 20, 2026	82.29	82.75	82.16	82.24	82.24	-0.29%	9,385
Jul 17, 2026	82.26	82.48	82.04	82.48	82.48	-0.36%	2,980
Jul 16, 2026	82.63	82.78	81.94	82.78	82.78	0.06%	3,049