Amundi Core Global Government Bond UCITS ETF (ETR:10AK)
Germany · Delayed Price · Currency is EUR 42.67
+0.05 (0.12%)
Sep 23, 2026, 1:12 PM CET
ETR:10AK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | - | 0.23% | 962 |
| Sep 22, 2026 | 42.55 | 42.63 | 42.48 | 42.62 | 42.62 | 0.14% | 962 |
| Sep 21, 2026 | 42.51 | 42.56 | 42.51 | 42.56 | 42.56 | 0.27% | 1 |
| Sep 18, 2026 | 42.58 | 42.58 | 42.44 | 42.44 | 42.44 | -0.36% | - |
| Sep 17, 2026 | 42.55 | 42.59 | 42.53 | 42.59 | 42.59 | 0.33% | 15 |
| Sep 16, 2026 | 42.33 | 42.45 | 42.33 | 42.45 | 42.45 | 0.28% | - |
| Sep 15, 2026 | 42.47 | 42.47 | 42.29 | 42.33 | 42.33 | -0.12% | 229 |
| Sep 14, 2026 | 42.23 | 42.38 | 42.23 | 42.38 | 42.38 | 0.17% | 433 |
| Sep 11, 2026 | 42.26 | 42.33 | 42.26 | 42.31 | 42.31 | 0.13% | - |
| Sep 10, 2026 | 42.47 | 42.47 | 42.25 | 42.25 | 42.25 | -0.50% | - |
| Sep 9, 2026 | 42.59 | 42.59 | 42.47 | 42.47 | 42.47 | -0.27% | - |
| Sep 8, 2026 | 42.59 | 42.60 | 42.58 | 42.58 | 42.58 | 0.09% | - |
| Sep 7, 2026 | 42.61 | 42.61 | 42.54 | 42.54 | 42.54 | -0.08% | 4 |
| Sep 4, 2026 | 42.55 | 42.57 | 42.55 | 42.57 | 42.57 | 0.02% | - |
| Sep 3, 2026 | 42.46 | 42.59 | 42.46 | 42.56 | 42.56 | 0.50% | 1 |
| Sep 2, 2026 | 42.35 | 42.35 | 42.30 | 42.35 | 42.35 | -0.04% | 15 |
| Sep 1, 2026 | 42.41 | 42.41 | 42.35 | 42.37 | 42.37 | 0.02% | 24 |
| Aug 31, 2026 | 42.53 | 42.53 | 42.36 | 42.36 | 42.36 | -0.35% | - |
| Aug 28, 2026 | 42.46 | 42.51 | 42.44 | 42.51 | 42.51 | 0.03% | - |
| Aug 27, 2026 | 42.54 | 42.54 | 42.50 | 42.50 | 42.50 | - | 1 |
| Aug 26, 2026 | 42.54 | 42.58 | 42.50 | 42.50 | 42.50 | -0.04% | 9 |
| Aug 25, 2026 | 42.43 | 42.51 | 42.43 | 42.51 | 42.51 | 0.26% | 27 |
| Aug 24, 2026 | 42.37 | 42.40 | 42.37 | 42.40 | 42.40 | 0.36% | - |
| Aug 21, 2026 | 42.33 | 42.38 | 42.25 | 42.25 | 42.25 | -0.24% | 1 |
| Aug 20, 2026 | 42.47 | 42.47 | 42.35 | 42.35 | 42.35 | -0.27% | 247 |
| Aug 19, 2026 | 42.55 | 42.55 | 42.47 | 42.47 | 42.47 | -0.08% | 146 |
| Aug 18, 2026 | 42.51 | 42.51 | 42.50 | 42.50 | 42.50 | -0.12% | - |
| Aug 17, 2026 | 42.75 | 42.75 | 42.55 | 42.55 | 42.55 | -0.16% | 4 |
| Aug 14, 2026 | 42.81 | 42.81 | 42.62 | 42.62 | 42.62 | -0.51% | - |
| Aug 13, 2026 | 42.82 | 42.84 | 42.79 | 42.84 | 42.84 | 0.15% | 282 |
| Aug 12, 2026 | 42.60 | 42.82 | 42.60 | 42.78 | 42.78 | 0.07% | 1 |
| Aug 11, 2026 | 42.69 | 42.75 | 42.69 | 42.75 | 42.75 | 0.07% | - |
| Aug 10, 2026 | 42.81 | 42.81 | 42.72 | 42.72 | 42.72 | -0.29% | - |
| Aug 7, 2026 | 43.00 | 43.00 | 42.82 | 42.84 | 42.84 | -0.08% | 5 |
| Aug 6, 2026 | 42.91 | 42.91 | 42.88 | 42.88 | 42.88 | -0.06% | - |
| Aug 5, 2026 | 42.81 | 42.95 | 42.81 | 42.90 | 42.90 | -0.09% | 2 |
| Aug 4, 2026 | 42.86 | 42.94 | 42.82 | 42.94 | 42.94 | 0.11% | 2 |
| Aug 3, 2026 | 42.98 | 42.98 | 42.86 | 42.89 | 42.89 | 0.42% | 4 |
| Jul 31, 2026 | 42.81 | 42.81 | 42.71 | 42.71 | 42.71 | -0.15% | - |
| Jul 30, 2026 | 42.70 | 42.78 | 42.70 | 42.78 | 42.78 | -0.44% | - |
| Jul 29, 2026 | 43.07 | 43.07 | 42.97 | 42.97 | 42.97 | -0.17% | - |
| Jul 28, 2026 | 43.10 | 43.10 | 43.04 | 43.04 | 43.04 | 0.05% | - |
| Jul 27, 2026 | 42.95 | 43.02 | 42.95 | 43.02 | 43.02 | 0.21% | - |
| Jul 24, 2026 | 42.82 | 42.93 | 42.82 | 42.93 | 42.93 | 0.18% | - |
| Jul 23, 2026 | 42.84 | 42.87 | 42.84 | 42.85 | 42.85 | -0.12% | - |
| Jul 22, 2026 | 42.92 | 42.95 | 42.90 | 42.90 | 42.90 | -0.13% | - |
| Jul 21, 2026 | 43.00 | 43.00 | 42.96 | 42.96 | 42.96 | -0.09% | - |
| Jul 20, 2026 | 42.88 | 43.06 | 42.88 | 42.99 | 42.99 | -0.20% | 8 |
| Jul 17, 2026 | 43.04 | 43.14 | 43.04 | 43.08 | 43.08 | 0.23% | 4 |
| Jul 16, 2026 | 42.99 | 42.99 | 42.95 | 42.98 | 42.98 | -0.22% | - |