ETR:10AL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.83	40.83	40.74	40.74	-	-0.04%	3
Sep 22, 2026	40.71	40.83	40.71	40.75	40.75	-0.08%	407
Sep 21, 2026	40.73	40.79	40.73	40.79	40.79	0.54%	2
Sep 18, 2026	40.74	40.74	40.56	40.57	40.57	-0.45%	133
Sep 17, 2026	40.66	40.75	40.66	40.75	40.75	0.22%	52
Sep 16, 2026	40.60	40.66	40.60	40.66	40.66	0.19%	676
Sep 15, 2026	40.57	40.61	40.52	40.58	40.58	-0.13%	63
Sep 14, 2026	40.62	40.64	40.58	40.64	40.64	-0.14%	419
Sep 11, 2026	40.68	40.69	40.66	40.69	40.69	0.08%	566
Sep 10, 2026	40.91	40.91	40.65	40.66	40.66	-0.54%	185
Sep 9, 2026	41.04	41.04	40.88	40.88	40.88	-0.56%	23
Sep 8, 2026	41.04	41.11	41.04	41.11	41.11	0.18%	178
Sep 7, 2026	41.12	41.12	41.03	41.04	41.04	-0.27%	22
Sep 4, 2026	41.11	41.15	41.11	41.15	41.15	0.04%	128
Sep 3, 2026	41.06	41.14	41.06	41.13	41.13	0.30%	5
Sep 2, 2026	41.02	41.03	40.99	41.01	41.01	-0.29%	884
Sep 1, 2026	41.15	41.15	41.10	41.13	41.13	-0.02%	91
Aug 31, 2026	41.28	41.28	41.14	41.14	41.14	-0.35%	11,094
Aug 28, 2026	41.31	41.35	41.26	41.29	41.29	-0.11%	128
Aug 27, 2026	41.42	41.42	41.32	41.33	41.33	-0.14%	-
Aug 26, 2026	41.50	41.50	41.39	41.39	41.39	-0.19%	3
Aug 25, 2026	41.34	41.47	41.34	41.47	41.47	0.41%	3
Aug 24, 2026	41.37	41.37	41.29	41.30	41.30	0.06%	140
Aug 21, 2026	41.29	41.35	41.27	41.28	41.28	-0.02%	28
Aug 20, 2026	41.32	41.34	41.28	41.29	41.29	0.03%	183
Aug 19, 2026	41.24	41.28	41.24	41.28	41.28	0.06%	32
Aug 18, 2026	41.33	41.34	41.23	41.25	41.25	-0.31%	2,732
Aug 17, 2026	41.48	41.48	41.38	41.38	41.38	-0.15%	2,798
Aug 14, 2026	41.61	41.61	41.44	41.44	41.44	-0.48%	492
Aug 13, 2026	41.57	41.64	41.57	41.64	41.64	0.19%	3
Aug 12, 2026	41.49	41.62	41.49	41.56	41.56	0.07%	2,855
Aug 11, 2026	41.46	41.58	41.46	41.54	41.54	0.03%	974
Aug 10, 2026	41.65	41.65	41.52	41.52	41.52	-0.36%	10
Aug 7, 2026	41.63	41.69	41.63	41.67	41.67	0.02%	85
Aug 6, 2026	41.68	41.70	41.66	41.66	41.66	-0.11%	410
Aug 5, 2026	41.71	41.76	41.68	41.71	41.71	0.03%	183
Aug 4, 2026	41.60	41.72	41.60	41.70	41.70	0.26%	730
Aug 3, 2026	41.56	41.60	41.56	41.59	41.59	0.46%	1,012
Jul 31, 2026	41.55	41.55	41.40	41.40	41.40	-0.26%	16
Jul 30, 2026	41.45	41.51	41.45	41.51	41.51	0.01%	39
Jul 29, 2026	41.61	41.61	41.50	41.50	41.50	-0.35%	9
Jul 28, 2026	41.63	41.65	41.60	41.65	41.65	0.19%	11
Jul 27, 2026	41.52	41.59	41.52	41.57	41.57	0.27%	16
Jul 24, 2026	41.36	41.46	41.36	41.46	41.46	0.39%	130
Jul 23, 2026	41.40	41.40	41.30	41.30	41.30	-0.24%	5
Jul 22, 2026	41.38	41.44	41.38	41.39	41.39	-0.10%	2
Jul 21, 2026	41.49	41.49	41.39	41.44	41.44	-0.10%	461
Jul 20, 2026	41.49	41.51	41.48	41.48	41.48	-0.12%	58
Jul 17, 2026	41.54	41.54	41.52	41.52	41.52	0.05%	24
Jul 16, 2026	41.54	41.54	41.47	41.50	41.50	-0.24%	2,727