Skip to main content
logo
Amundi Core Global Aggregate Bond UCITS ETF (ETR:10AM)
Germany flag Germany · Delayed Price · Currency is EUR
44.69
+0.02 (0.04%)
Sep 23, 2026, 1:13 PM CET

ETR:10AM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202644.7644.7644.7644.76-0.18%236
Sep 22, 202644.5944.6844.5944.6844.680.15%236
Sep 21, 202644.4944.6144.4944.6144.610.28%225
Sep 18, 202644.6044.6044.4844.4844.48-0.18%-
Sep 17, 202644.4944.5744.4944.5744.570.42%93
Sep 16, 202644.2744.3844.2744.3844.380.24%-
Sep 15, 202644.3344.3344.2644.2744.27-0.09%273
Sep 14, 202644.3244.3244.3144.3144.310.11%-
Sep 11, 202644.2044.2844.2044.2644.260.06%-
Sep 10, 202644.3744.3744.2444.2444.24-0.32%-
Sep 9, 202644.4644.4744.3844.3844.38-0.35%221
Sep 8, 202644.5344.5744.5344.5444.540.07%33
Sep 7, 202644.5644.5644.5144.5144.51-0.08%1
Sep 4, 202644.5144.5644.5144.5444.540.08%80
Sep 3, 202644.4644.5144.4644.5144.510.26%-
Sep 2, 202644.3944.3944.3944.3944.39-0.04%-
Sep 1, 202644.4944.5144.3744.4144.41-0.03%881
Aug 31, 202644.5544.5544.4344.4344.43-0.27%1
Aug 28, 202644.4944.5544.4844.5544.550.06%-
Aug 27, 202644.5344.5444.5144.5244.52-0.02%118
Aug 26, 202644.5344.5544.5344.5344.530.13%-
Aug 25, 202644.4444.4744.4444.4744.470.14%-
Aug 24, 202644.3844.4144.3744.4144.410.27%235
Aug 21, 202644.3244.3644.2944.2944.29-0.22%19
Aug 20, 202644.5244.5244.3144.3844.38-0.08%118
Aug 19, 202644.6244.6244.4244.4244.42-0.21%73
Aug 18, 202644.5144.5644.5144.5144.51-0.15%182
Aug 17, 202644.6644.6644.5644.5844.58-0.10%245
Aug 14, 202644.8044.8044.6244.6244.62-0.44%5
Aug 13, 202644.7944.8244.7744.8244.820.18%-
Aug 12, 202644.7044.7944.7044.7444.74-0.03%1
Aug 11, 202644.7044.7644.6944.7544.750.09%341
Aug 10, 202644.7844.7844.7144.7144.71-0.17%65
Aug 7, 202644.8344.8344.7944.7944.79-0.11%18
Aug 6, 202644.8444.8744.8444.8444.84-110
Aug 5, 202644.8844.8844.8444.8444.84-0.04%-
Aug 4, 202644.7944.9544.7844.8644.860.11%111
Aug 3, 202644.8144.8144.7544.8144.810.33%95
Jul 31, 202644.7344.7444.6644.6644.66-0.10%1
Jul 30, 202644.7344.7644.6944.7144.71-0.63%1
Jul 29, 202645.0345.0344.9944.9944.99-0.05%100
Jul 28, 202645.0545.0645.0045.0145.010.08%68
Jul 27, 202644.8545.0344.8544.9844.98-14
Jul 24, 202644.8244.9844.8244.9844.980.27%54
Jul 23, 202644.8744.8744.8544.8644.86-0.07%103
Jul 22, 202644.9244.9244.8944.8944.89-0.13%-
Jul 21, 202644.9844.9844.9444.9444.94-0.21%-
Jul 20, 202644.9945.0444.9945.0445.040.10%133
Jul 17, 202644.9845.0444.9844.9944.990.06%-
Jul 16, 202645.0145.0144.9244.9644.96-0.10%7