Arista Networks, Inc. (ETR:1170)
Germany · Delayed Price · Currency is EUR 153.96
+0.14 (0.09%)
At close: Jul 24, 2026
ETR:1170 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 153.80 | 157.14 | 153.80 | 153.82 | 153.82 | -0.32% | 477 |
| Jul 22, 2026 | 152.00 | 154.32 | 150.68 | 154.32 | 154.32 | 0.08% | 575 |
| Jul 21, 2026 | 151.58 | 155.56 | 151.58 | 154.20 | 154.20 | 3.23% | 1,213 |
| Jul 20, 2026 | 147.88 | 150.52 | 147.04 | 149.38 | 149.38 | 3.59% | 2,678 |
| Jul 17, 2026 | 143.00 | 144.60 | 139.84 | 144.20 | 144.20 | -1.25% | 2,086 |
| Jul 16, 2026 | 149.66 | 149.66 | 143.80 | 146.02 | 146.02 | -2.03% | 1,935 |
| Jul 15, 2026 | 161.02 | 162.74 | 149.04 | 149.04 | 149.04 | -7.80% | 1,002 |
| Jul 14, 2026 | 160.50 | 161.64 | 156.12 | 161.64 | 161.64 | -1.58% | 1,623 |
| Jul 13, 2026 | 163.20 | 165.96 | 161.96 | 164.24 | 164.24 | 1.01% | 2,256 |
| Jul 10, 2026 | 161.28 | 163.00 | 159.74 | 162.60 | 162.60 | 0.22% | 2,096 |
| Jul 9, 2026 | 158.74 | 164.82 | 157.44 | 162.24 | 162.24 | 6.40% | 5,843 |
| Jul 8, 2026 | 143.78 | 154.02 | 141.88 | 152.48 | 152.48 | 5.07% | 1,986 |
| Jul 7, 2026 | 150.52 | 150.52 | 143.08 | 145.12 | 145.12 | -5.08% | 1,198 |
| Jul 6, 2026 | 142.02 | 154.84 | 142.00 | 152.88 | 152.88 | 8.44% | 3,164 |
| Jul 3, 2026 | 141.38 | 141.38 | 140.46 | 140.98 | 140.98 | -0.24% | 224 |
| Jul 2, 2026 | 145.00 | 146.14 | 140.00 | 141.32 | 141.32 | -4.90% | 1,197 |
| Jul 1, 2026 | 148.90 | 148.96 | 142.90 | 148.60 | 148.60 | 0.05% | 2,773 |
| Jun 30, 2026 | 143.92 | 149.00 | 143.92 | 148.52 | 148.52 | 8.41% | 1,461 |
| Jun 29, 2026 | 139.84 | 140.40 | 137.00 | 137.00 | 137.00 | -1.20% | 1,960 |
| Jun 26, 2026 | 142.74 | 142.74 | 138.00 | 138.66 | 138.66 | -6.11% | 3,373 |
| Jun 25, 2026 | 146.78 | 148.44 | 140.74 | 147.68 | 147.68 | 1.68% | 1,056 |
| Jun 24, 2026 | 143.70 | 145.24 | 140.72 | 145.24 | 145.24 | 2.63% | 2,123 |
| Jun 23, 2026 | 147.04 | 148.88 | 140.84 | 141.52 | 141.52 | -4.05% | 2,530 |
| Jun 22, 2026 | 149.20 | 150.76 | 147.50 | 147.50 | 147.50 | -1.15% | 947 |
| Jun 19, 2026 | 149.98 | 150.00 | 148.02 | 149.22 | 149.22 | 1.59% | 593 |
| Jun 18, 2026 | 145.80 | 148.96 | 145.40 | 146.88 | 146.88 | 1.00% | 973 |
| Jun 17, 2026 | 145.56 | 146.22 | 142.22 | 145.42 | 145.42 | 0.26% | 1,179 |
| Jun 16, 2026 | 145.68 | 147.26 | 144.88 | 145.04 | 145.04 | 1.44% | 740 |
| Jun 15, 2026 | 144.84 | 145.48 | 141.00 | 142.98 | 142.98 | 0.63% | 816 |
| Jun 12, 2026 | 135.32 | 142.08 | 135.32 | 142.08 | 142.08 | 7.57% | 234 |
| Jun 11, 2026 | 134.16 | 134.16 | 131.98 | 132.08 | 132.08 | 0.79% | 1,762 |
| Jun 10, 2026 | 131.42 | 131.42 | 128.30 | 131.04 | 131.04 | -0.20% | 351 |
| Jun 9, 2026 | 136.76 | 137.74 | 131.30 | 131.30 | 131.30 | -4.09% | 4,150 |
| Jun 8, 2026 | 133.98 | 137.80 | 133.74 | 136.90 | 136.90 | 0.40% | 5,706 |
| Jun 5, 2026 | 140.50 | 140.50 | 136.02 | 136.36 | 136.36 | -10.29% | 698 |