ETR:123F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 8, 2026	2.78	2.80	2.72	2.72	2.72	-	410
Apr 7, 2026	2.78	2.78	2.72	2.72	2.72	0.74%	1,798
Apr 2, 2026	2.74	2.74	2.70	2.70	2.70	-	118
Apr 1, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	500
Mar 31, 2026	2.64	2.72	2.64	2.68	2.68	-0.74%	1,180
Mar 30, 2026	2.70	2.70	2.70	2.70	2.70	-	3,651
Mar 27, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Mar 26, 2026	2.66	2.74	2.66	2.74	2.74	-2.14%	3,237
Mar 25, 2026	2.60	2.84	2.60	2.80	2.80	10.24%	5,235
Mar 24, 2026	2.60	2.60	2.54	2.54	2.54	-	1,019
Mar 23, 2026	2.46	2.54	2.44	2.54	2.54	-0.78%	4,627
Mar 20, 2026	2.46	2.56	2.46	2.56	2.56	-	92
Mar 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 18, 2026	2.58	2.64	2.56	2.56	2.56	-1.54%	3,241
Mar 17, 2026	2.86	2.86	2.60	2.60	2.60	-1.52%	11,366
Mar 16, 2026	2.70	2.70	2.60	2.64	2.64	-5.71%	3,474
Mar 13, 2026	2.78	2.80	2.78	2.80	2.80	-2.10%	500
Mar 12, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Mar 11, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Mar 10, 2026	2.78	2.84	2.78	2.84	2.84	-	500
Mar 9, 2026	2.90	2.90	2.84	2.84	2.84	-1.39%	270
Mar 6, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	1,140
Mar 5, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	125
Mar 4, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	1,786
Mar 3, 2026	2.88	3.06	2.88	2.98	2.98	6.43%	6,435
Mar 2, 2026	2.70	2.80	2.70	2.80	2.80	-	300
Feb 27, 2026	2.88	2.88	2.74	2.80	2.80	-	774
Feb 26, 2026	2.70	2.80	2.70	2.80	2.80	-	1
Feb 25, 2026	2.82	2.82	2.70	2.80	2.80	-4.11%	12,982
Feb 24, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Feb 23, 2026	2.92	2.96	2.90	2.90	2.90	-3.97%	1,724
Feb 20, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Feb 19, 2026	2.90	3.12	2.90	3.02	3.02	7.09%	6,150
Feb 18, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Feb 17, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Feb 16, 2026	2.98	2.98	2.88	2.88	2.88	-6.49%	3,426
Feb 13, 2026	3.12	3.12	3.08	3.08	3.08	-	300
Feb 12, 2026	2.94	3.08	2.94	3.08	3.08	0.65%	3,426
Feb 11, 2026	3.06	3.06	3.06	3.06	3.06	4.79%	2,000
Feb 10, 2026	2.90	2.92	2.90	2.92	2.92	4.29%	1,713
Feb 9, 2026	2.82	2.82	2.80	2.80	2.80	-4.11%	800
Feb 6, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 5, 2026	2.82	3.02	2.82	2.92	2.92	-1.35%	1,600
Feb 4, 2026	2.82	2.96	2.74	2.96	2.96	1.37%	2,521
Feb 3, 2026	2.74	2.92	2.74	2.92	2.92	8.96%	4,360
Feb 2, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jan 30, 2026	2.86	2.86	2.62	2.66	2.66	-10.14%	4,486
Jan 29, 2026	3.00	3.00	2.96	2.96	2.96	-5.13%	1,593
Jan 28, 2026	3.12	3.12	3.12	3.12	3.12	-	-