123fahrschule SE (ETR:123F)
Germany · Delayed Price · Currency is EUR 3.080
0.00 (0.00%)
At close: Feb 13, 2026
123fahrschule SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | - | 300 |
| Feb 12, 2026 | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | 0.65% | 3,426 |
| Feb 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 4.79% | 2,000 |
| Feb 10, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 4.29% | 1,713 |
| Feb 9, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -4.11% | 800 |
| Feb 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 5, 2026 | 2.82 | 3.02 | 2.82 | 2.92 | 2.92 | -1.35% | 1,600 |
| Feb 4, 2026 | 2.82 | 2.96 | 2.74 | 2.96 | 2.96 | 1.37% | 2,521 |
| Feb 3, 2026 | 2.74 | 2.92 | 2.74 | 2.92 | 2.92 | 8.96% | 4,360 |
| Feb 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Jan 30, 2026 | 2.86 | 2.86 | 2.62 | 2.66 | 2.66 | -10.14% | 4,486 |
| Jan 29, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -5.13% | 1,593 |
| Jan 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jan 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Jan 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jan 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Jan 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Jan 21, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | -1.88% | 449 |
| Jan 20, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | - | 300 |
| Jan 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 15, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | - | 92 |
| Jan 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Jan 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Jan 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jan 9, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | 1.27% | 759 |
| Jan 8, 2026 | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | - | 100 |
| Jan 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jan 6, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Jan 5, 2026 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | - | 150 |
| Jan 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% | - |
| Dec 30, 2025 | 3.02 | 3.10 | 3.02 | 3.06 | 3.06 | - | 187 |
| Dec 29, 2025 | 3.10 | 3.10 | 3.02 | 3.06 | 3.06 | -0.65% | 1,812 |
| Dec 23, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 0.65% | 1,000 |
| Dec 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | 20 |
| Dec 19, 2025 | 3.02 | 3.12 | 3.02 | 3.12 | 3.12 | - | 2,120 |
| Dec 18, 2025 | 3.04 | 3.12 | 3.04 | 3.12 | 3.12 | - | 1,016 |
| Dec 17, 2025 | 3.04 | 3.12 | 3.02 | 3.12 | 3.12 | - | 3,000 |
| Dec 16, 2025 | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -0.64% | 85 |
| Dec 15, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | 0.64% | 600 |
| Dec 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Dec 11, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -2.50% | 1 |
| Dec 10, 2025 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -0.62% | 1 |
| Dec 9, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 312 |
| Dec 8, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | -0.62% | 100 |
| Dec 5, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Dec 4, 2025 | 3.34 | 3.34 | 3.20 | 3.20 | 3.20 | -1.23% | 1,824 |
| Dec 3, 2025 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | 1.89% | 100 |
| Dec 2, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 1.92% | 690 |
| Dec 1, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | - | 1,310 |