ETR:123F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.50	2.50	2.42	2.42	2.42	-3.20%	2,104
Oct 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 2, 2026	2.50	2.50	2.42	2.50	2.50	-	92
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 30, 2026	2.50	2.50	2.42	2.50	2.50	-3.10%	320
Sep 29, 2026	2.50	2.58	2.50	2.58	2.58	4.88%	92
Sep 28, 2026	2.42	2.50	2.42	2.46	2.46	-3.15%	5
Sep 25, 2026	2.50	2.54	2.50	2.54	2.54	1.60%	1,020
Sep 24, 2026	2.50	2.50	2.42	2.50	2.50	3.31%	222
Sep 23, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Sep 22, 2026	2.34	2.44	2.34	2.44	2.44	0.83%	1
Sep 21, 2026	2.50	2.50	2.42	2.42	2.42	-	13
Sep 18, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 17, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 16, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	-
Sep 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 14, 2026	2.42	2.50	2.40	2.40	2.40	-4.00%	2,003
Sep 11, 2026	2.52	2.70	2.48	2.50	2.50	0.81%	13,200
Sep 10, 2026	2.48	2.50	2.48	2.48	2.48	-	522
Sep 9, 2026	2.48	2.48	2.46	2.48	2.48	-	-
Sep 8, 2026	2.42	2.54	2.42	2.48	2.48	2.48%	5,800
Sep 7, 2026	2.34	2.42	2.34	2.42	2.42	-	1
Sep 4, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 3, 2026	2.34	2.42	2.34	2.42	2.42	-	280
Sep 2, 2026	2.50	2.50	2.42	2.42	2.42	-	10
Sep 1, 2026	2.50	2.50	2.42	2.42	2.42	-	2
Aug 31, 2026	2.48	2.48	2.34	2.42	2.42	0.83%	675
Aug 28, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 26, 2026	2.36	2.40	2.36	2.40	2.40	-1.64%	7,014
Aug 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 24, 2026	2.34	2.46	2.34	2.44	2.44	0.83%	6,751
Aug 21, 2026	2.50	2.50	2.42	2.42	2.42	-	110
Aug 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 19, 2026	2.36	2.42	2.32	2.42	2.42	-0.82%	565
Aug 18, 2026	2.52	2.52	2.44	2.44	2.44	2.52%	2
Aug 17, 2026	2.50	2.50	2.38	2.38	2.38	-2.46%	22
Aug 14, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 13, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 12, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 11, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 7, 2026	2.50	2.50	2.44	2.44	2.44	-3.17%	4,000
Aug 6, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Aug 5, 2026	2.48	2.52	2.44	2.44	2.44	1.67%	857
Aug 4, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Aug 3, 2026	2.48	2.48	2.42	2.42	2.42	-0.82%	115
Jul 31, 2026	2.36	2.44	2.36	2.44	2.44	-	1,220