ETR:123F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.34	2.46	2.34	2.46	-	1.65%	6,751
Aug 21, 2026	2.50	2.50	2.42	2.42	2.42	-	110
Aug 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 19, 2026	2.36	2.42	2.32	2.42	2.42	-0.82%	565
Aug 18, 2026	2.52	2.52	2.44	2.44	2.44	2.52%	2
Aug 17, 2026	2.50	2.50	2.38	2.38	2.38	-2.46%	22
Aug 14, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 13, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 12, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 11, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 7, 2026	2.50	2.50	2.44	2.44	2.44	-3.17%	4,000
Aug 6, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	-
Aug 5, 2026	2.48	2.52	2.44	2.44	2.44	1.67%	857
Aug 4, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Aug 3, 2026	2.48	2.48	2.42	2.42	2.42	-0.82%	115
Jul 31, 2026	2.36	2.44	2.36	2.44	2.44	-	1,220
Jul 30, 2026	2.44	2.50	2.44	2.44	2.44	2.52%	2,893
Jul 29, 2026	2.46	2.46	2.38	2.38	2.38	-6.30%	5,514
Jul 28, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Jul 27, 2026	2.50	2.50	2.46	2.46	2.46	-2.38%	2,001
Jul 24, 2026	2.64	2.64	2.52	2.52	2.52	-1.56%	100
Jul 23, 2026	2.58	2.62	2.56	2.56	2.56	0.79%	3,576
Jul 22, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 21, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	1,997
Jul 20, 2026	2.52	2.54	2.50	2.50	2.50	-3.10%	6,003
Jul 17, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jul 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 15, 2026	2.56	2.60	2.56	2.60	2.60	-	3,000
Jul 14, 2026	2.68	2.68	2.60	2.60	2.60	-0.76%	1
Jul 13, 2026	2.58	2.68	2.58	2.62	2.62	0.77%	1,851
Jul 10, 2026	2.68	2.68	2.60	2.60	2.60	-	1
Jul 9, 2026	2.60	2.60	2.52	2.60	2.60	1.56%	3,690
Jul 8, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 7, 2026	2.60	2.60	2.56	2.56	2.56	-	250
Jul 6, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	5
Jul 3, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 2, 2026	2.52	2.62	2.52	2.62	2.62	-	192
Jul 1, 2026	2.62	2.70	2.62	2.62	2.62	-	103
Jun 30, 2026	2.60	2.62	2.60	2.62	2.62	3.15%	3,000
Jun 29, 2026	2.52	2.54	2.50	2.54	2.54	-1.55%	15,002
Jun 26, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	500
Jun 25, 2026	2.64	2.66	2.60	2.60	2.60	-2.99%	3,650
Jun 24, 2026	2.64	2.72	2.64	2.68	2.68	-	523
Jun 23, 2026	2.72	2.72	2.68	2.68	2.68	-	114
Jun 22, 2026	2.68	2.70	2.68	2.68	2.68	3.08%	1,896
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 17, 2026	2.60	2.60	2.54	2.60	2.60	-2.99%	6,504
Jun 16, 2026	2.38	3.00	2.38	2.68	2.68	14.53%	24,410