ETR:123F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 7, 2026	2.60	2.60	2.56	2.56	2.56	-	250
Jul 6, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	5
Jul 3, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 2, 2026	2.52	2.62	2.52	2.62	2.62	-	192
Jul 1, 2026	2.62	2.70	2.62	2.62	2.62	-	103
Jun 30, 2026	2.60	2.62	2.60	2.62	2.62	3.15%	3,000
Jun 29, 2026	2.52	2.54	2.50	2.54	2.54	-1.55%	15,002
Jun 26, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	500
Jun 25, 2026	2.64	2.66	2.60	2.60	2.60	-2.99%	3,650
Jun 24, 2026	2.64	2.72	2.64	2.68	2.68	-	523
Jun 23, 2026	2.72	2.72	2.68	2.68	2.68	-	114
Jun 22, 2026	2.68	2.70	2.68	2.68	2.68	3.08%	1,896
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 17, 2026	2.60	2.60	2.54	2.60	2.60	-2.99%	6,504
Jun 16, 2026	2.38	3.00	2.38	2.68	2.68	14.53%	24,410
Jun 15, 2026	2.28	2.34	2.20	2.34	2.34	2.63%	14,259
Jun 12, 2026	2.36	2.36	2.28	2.28	2.28	-0.87%	2,700
Jun 11, 2026	2.60	2.60	2.30	2.30	2.30	-9.45%	6,726
Jun 10, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 9, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jun 8, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	2,000
Jun 5, 2026	2.60	2.60	2.58	2.58	2.58	-1.53%	800
Jun 4, 2026	2.66	2.66	2.62	2.62	2.62	0.77%	20
Jun 3, 2026	2.66	2.66	2.60	2.60	2.60	-	247
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jun 1, 2026	2.64	2.64	2.56	2.56	2.56	-2.29%	5,100
May 29, 2026	2.52	2.66	2.52	2.62	2.62	-	4,203
May 28, 2026	2.60	2.66	2.54	2.62	2.62	1.55%	3,128
May 27, 2026	2.62	2.62	2.52	2.58	2.58	-1.53%	5,820
May 26, 2026	2.66	2.66	2.62	2.62	2.62	-	997
May 25, 2026	2.64	2.64	2.60	2.62	2.62	1.55%	4,850
May 22, 2026	2.52	2.64	2.52	2.58	2.58	-0.77%	1,828
May 21, 2026	2.64	2.68	2.60	2.60	2.60	1.56%	4,451
May 20, 2026	2.58	2.64	2.56	2.56	2.56	1.59%	11,869
May 19, 2026	2.56	2.56	2.52	2.52	2.52	-	650
May 18, 2026	2.44	2.58	2.44	2.52	2.52	-0.79%	752
May 15, 2026	2.54	2.56	2.52	2.54	2.54	-3.05%	11,713
May 14, 2026	2.56	2.62	2.56	2.62	2.62	-1.50%	2,500
May 13, 2026	2.56	2.70	2.56	2.66	2.66	1.53%	5,116
May 12, 2026	2.72	2.72	2.62	2.62	2.62	-1.50%	4,000
May 11, 2026	2.74	2.78	2.66	2.66	2.66	-0.75%	1,001
May 8, 2026	2.82	2.82	2.68	2.68	2.68	-	9,450
May 7, 2026	2.60	2.84	2.60	2.68	2.68	5.51%	18,165
May 6, 2026	2.70	2.70	2.54	2.54	2.54	-7.30%	4,388
May 5, 2026	2.70	2.76	2.70	2.74	2.74	0.74%	5,076
May 4, 2026	2.66	2.72	2.66	2.72	2.72	6.25%	251
Apr 30, 2026	2.54	2.64	2.54	2.56	2.56	-0.78%	805
Apr 29, 2026	2.66	2.66	2.58	2.58	2.58	-	12,121