ETR:123F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.64	2.64	2.60	2.64	-	2.33%	2,750
May 22, 2026	2.52	2.64	2.52	2.58	2.58	-0.77%	1,828
May 21, 2026	2.64	2.68	2.60	2.60	2.60	1.56%	4,451
May 20, 2026	2.58	2.64	2.56	2.56	2.56	1.59%	11,869
May 19, 2026	2.56	2.56	2.52	2.52	2.52	-	650
May 18, 2026	2.44	2.58	2.44	2.52	2.52	-0.79%	752
May 15, 2026	2.54	2.56	2.52	2.54	2.54	-3.05%	11,713
May 14, 2026	2.56	2.62	2.56	2.62	2.62	-1.50%	2,500
May 13, 2026	2.56	2.70	2.56	2.66	2.66	1.53%	5,116
May 12, 2026	2.72	2.72	2.62	2.62	2.62	-1.50%	4,000
May 11, 2026	2.74	2.78	2.66	2.66	2.66	-0.75%	1,001
May 8, 2026	2.82	2.82	2.68	2.68	2.68	-	9,450
May 7, 2026	2.60	2.84	2.60	2.68	2.68	5.51%	18,165
May 6, 2026	2.70	2.70	2.54	2.54	2.54	-7.30%	4,388
May 5, 2026	2.70	2.76	2.70	2.74	2.74	0.74%	5,076
May 4, 2026	2.66	2.72	2.66	2.72	2.72	6.25%	251
Apr 30, 2026	2.54	2.64	2.54	2.56	2.56	-0.78%	805
Apr 29, 2026	2.66	2.66	2.58	2.58	2.58	-	12,121
Apr 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 27, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Apr 24, 2026	2.52	2.62	2.52	2.58	2.58	-1.53%	2,238
Apr 23, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 22, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 21, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 20, 2026	2.72	2.72	2.60	2.62	2.62	1.55%	5,884
Apr 17, 2026	2.60	2.60	2.56	2.58	2.58	-3.73%	3,713
Apr 16, 2026	2.58	2.68	2.58	2.68	2.68	0.75%	2,260
Apr 15, 2026	2.72	2.78	2.66	2.66	2.66	-2.92%	2,198
Apr 14, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Apr 13, 2026	2.80	2.90	2.70	2.74	2.74	0.74%	6,936
Apr 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 8, 2026	2.78	2.80	2.72	2.72	2.72	-	410
Apr 7, 2026	2.78	2.78	2.72	2.72	2.72	0.74%	1,798
Apr 2, 2026	2.74	2.74	2.70	2.70	2.70	-	118
Apr 1, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	500
Mar 31, 2026	2.64	2.72	2.64	2.68	2.68	-0.74%	1,180
Mar 30, 2026	2.70	2.70	2.70	2.70	2.70	-	3,651
Mar 27, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Mar 26, 2026	2.66	2.74	2.66	2.74	2.74	-2.14%	3,237
Mar 25, 2026	2.60	2.84	2.60	2.80	2.80	10.24%	5,235
Mar 24, 2026	2.60	2.60	2.54	2.54	2.54	-	1,019
Mar 23, 2026	2.46	2.54	2.44	2.54	2.54	-0.78%	4,627
Mar 20, 2026	2.46	2.56	2.46	2.56	2.56	-	92
Mar 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 18, 2026	2.58	2.64	2.56	2.56	2.56	-1.54%	3,241
Mar 17, 2026	2.86	2.86	2.60	2.60	2.60	-1.52%	11,366
Mar 16, 2026	2.70	2.70	2.60	2.64	2.64	-5.71%	3,474
Mar 13, 2026	2.78	2.80	2.78	2.80	2.80	-2.10%	500
Mar 12, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-