tokentus investment AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 1, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 26, 2026	0.77	0.81	0.77	0.81	0.81	-	1,000
Mar 25, 2026	0.79	0.81	0.79	0.81	0.81	2.55%	8,900
Mar 24, 2026	0.79	0.82	0.79	0.79	0.79	-2.48%	10,156
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 18, 2026	0.82	0.82	0.81	0.81	0.81	-3.01%	5,011
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 16, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	6,427
Mar 13, 2026	0.83	0.84	0.83	0.84	0.84	-	12,184
Mar 12, 2026	0.85	0.85	0.81	0.84	0.84	-3.45%	5,233
Mar 11, 2026	0.89	0.89	0.87	0.87	0.87	-10.31%	7,000
Mar 10, 2026	0.97	0.97	0.97	0.97	0.97	5.43%	200
Mar 9, 2026	0.94	0.94	0.92	0.92	0.92	-1.60%	3,462
Mar 6, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Mar 5, 2026	0.91	0.93	0.91	0.93	0.93	1.65%	4,000
Mar 4, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 3, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Mar 2, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	200
Feb 27, 2026	0.90	0.90	0.90	0.90	0.90	-	1,293
Feb 26, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	200
Feb 25, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	436
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
Feb 23, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
Feb 20, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	200
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 18, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Feb 17, 2026	0.88	0.92	0.88	0.92	0.92	-3.16%	2,200
Feb 16, 2026	0.95	0.95	0.95	0.95	0.95	-	100
Feb 13, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	100
Feb 12, 2026	0.85	0.93	0.85	0.93	0.93	4.49%	6,870
Feb 11, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Feb 10, 2026	0.91	0.91	0.91	0.91	0.91	-	100
Feb 9, 2026	0.91	0.91	0.91	0.91	0.91	-	100
Feb 6, 2026	0.85	0.93	0.84	0.91	0.91	9.04%	18,105
Feb 5, 2026	0.90	0.90	0.80	0.83	0.83	-11.23%	22,462
Feb 4, 2026	0.91	0.94	0.91	0.94	0.94	-1.06%	2,488
Feb 3, 2026	0.91	0.95	0.91	0.95	0.95	1.07%	4,100
Feb 2, 2026	0.94	0.94	0.94	0.94	0.94	-4.59%	-
Jan 30, 2026	0.92	0.98	0.91	0.98	0.98	3.70%	8,043
Jan 29, 2026	0.97	0.97	0.95	0.95	0.95	-2.58%	210
Jan 28, 2026	0.97	0.97	0.97	0.97	0.97	2.65%	834
Jan 27, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Jan 26, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	300
Jan 23, 2026	0.90	0.95	0.90	0.95	0.95	-0.53%	1,000