tokentus investment AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.68	0.68	0.65	0.68	0.68	-0.74%	100
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 9, 2026	0.71	0.71	0.68	0.68	0.68	-3.55%	2,128
Sep 8, 2026	0.71	0.71	0.68	0.71	0.71	-	57
Sep 7, 2026	0.72	0.72	0.71	0.71	0.71	-3.42%	1,506
Sep 4, 2026	0.73	0.75	0.73	0.73	0.73	3.55%	4,000
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 31, 2026	0.70	0.71	0.70	0.71	0.71	-2.76%	2,577
Aug 28, 2026	0.75	0.75	0.73	0.73	0.73	-	422
Aug 27, 2026	0.70	0.75	0.70	0.73	0.73	-3.33%	682
Aug 26, 2026	0.88	0.88	0.68	0.75	0.75	-15.73%	7,705
Aug 25, 2026	0.88	1.00	0.88	0.89	0.89	1.14%	14,926
Aug 24, 2026	0.73	0.95	0.73	0.88	0.88	25.71%	10,471
Aug 21, 2026	0.63	0.70	0.63	0.70	0.70	17.65%	31,662
Aug 20, 2026	0.60	0.65	0.60	0.60	0.60	4.39%	40,331
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 18, 2026	0.55	0.57	0.55	0.57	0.57	-1.72%	37
Aug 17, 2026	0.59	0.59	0.56	0.58	0.58	-4.92%	5,617
Aug 14, 2026	0.62	0.62	0.61	0.61	0.61	-	351
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Aug 12, 2026	0.61	0.62	0.61	0.62	0.62	-4.65%	2,000
Aug 11, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 10, 2026	0.70	0.70	0.64	0.65	0.65	-4.44%	2,315
Aug 7, 2026	0.65	0.68	0.64	0.68	0.68	4.65%	1,159
Aug 6, 2026	0.64	0.65	0.64	0.65	0.65	-	163
Aug 5, 2026	0.64	0.65	0.64	0.65	0.65	-	3,322
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	558
Aug 3, 2026	0.69	0.69	0.67	0.67	0.67	-1.48%	1,388
Jul 31, 2026	0.60	0.68	0.60	0.68	0.68	12.50%	14,303
Jul 30, 2026	0.55	0.60	0.55	0.60	0.60	5.26%	3,884
Jul 29, 2026	0.63	0.63	0.57	0.57	0.57	-1.72%	12,457
Jul 28, 2026	0.61	0.61	0.51	0.58	0.58	-8.66%	28,100
Jul 27, 2026	0.63	0.64	0.63	0.64	0.64	-4.51%	587
Jul 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 23, 2026	0.65	0.67	0.65	0.67	0.67	-0.75%	1,500
Jul 22, 2026	0.71	0.71	0.67	0.67	0.67	-10.07%	2,307
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 20, 2026	0.77	0.77	0.75	0.75	0.75	1.36%	900
Jul 17, 2026	0.73	0.74	0.73	0.74	0.74	5.76%	2,000
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	-5.44%	1,460
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 9, 2026	0.80	0.80	0.74	0.74	0.74	-3.92%	2,531
Jul 8, 2026	0.75	0.80	0.75	0.77	0.77	6.99%	3,585
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 6, 2026	0.69	0.72	0.69	0.72	0.72	-1.38%	3,500