tokentus investment AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Apr 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 16, 2026	0.83	0.83	0.83	0.83	0.83	-	30,000
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 10, 2026	0.85	0.85	0.82	0.82	0.82	-	600
Apr 9, 2026	0.84	0.84	0.82	0.82	0.82	1.24%	728
Apr 8, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 2, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 1, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 26, 2026	0.77	0.81	0.77	0.81	0.81	-	1,000
Mar 25, 2026	0.79	0.81	0.79	0.81	0.81	2.55%	8,900
Mar 24, 2026	0.79	0.82	0.79	0.79	0.79	-2.48%	10,156
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 18, 2026	0.82	0.82	0.81	0.81	0.81	-3.01%	5,011
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 16, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	6,427
Mar 13, 2026	0.83	0.84	0.83	0.84	0.84	-	12,184
Mar 12, 2026	0.85	0.85	0.81	0.84	0.84	-3.45%	5,233
Mar 11, 2026	0.89	0.89	0.87	0.87	0.87	-10.31%	7,000
Mar 10, 2026	0.97	0.97	0.97	0.97	0.97	5.43%	200
Mar 9, 2026	0.94	0.94	0.92	0.92	0.92	-1.60%	3,462
Mar 6, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Mar 5, 2026	0.91	0.93	0.91	0.93	0.93	1.65%	4,000
Mar 4, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 3, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Mar 2, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	200
Feb 27, 2026	0.90	0.90	0.90	0.90	0.90	-	1,293
Feb 26, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	200
Feb 25, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	436
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
Feb 23, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
Feb 20, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	200
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 18, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Feb 17, 2026	0.88	0.92	0.88	0.92	0.92	-3.16%	2,200
Feb 16, 2026	0.95	0.95	0.95	0.95	0.95	-	100
Feb 13, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	100
Feb 12, 2026	0.85	0.93	0.85	0.93	0.93	4.49%	6,870