Skip to main content
logo
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF (ETR:18M1)
Germany flag Germany · Delayed Price · Currency is EUR
124.56
+0.05 (0.04%)
Aug 1, 2025, 5:36 PM CET

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025124.52124.58124.42124.56124.560.03%9,438
Jul 31, 2025124.52124.53124.52124.52124.520.01%532
Jul 30, 2025124.49124.52124.48124.51124.510.02%2,124
Jul 29, 2025124.49124.51124.45124.49124.490.01%4,497
Jul 28, 2025124.49124.54124.46124.48124.48-0.02%1,652
Jul 25, 2025124.49124.51124.46124.50124.500.02%402
Jul 24, 2025124.48124.50124.42124.48124.48-884
Jul 23, 2025124.50124.50124.45124.48124.480.01%1,098
Jul 22, 2025124.44124.49124.44124.47124.470.02%4,109
Jul 21, 2025124.42124.47124.42124.45124.450.02%3,649
Jul 18, 2025124.38124.45124.38124.42124.420.01%1,162
Jul 17, 2025124.36124.45124.36124.41124.41-0.06%843
Jul 16, 2025124.47124.49124.39124.49124.490.06%205
Jul 15, 2025124.48124.48124.40124.42124.42-555
Jul 14, 2025124.49124.49124.40124.42124.420.02%539
Jul 11, 2025124.36124.41124.36124.39124.39-0.02%2,673
Jul 10, 2025124.34124.41124.34124.41124.410.03%340
Jul 9, 2025124.44124.44124.33124.37124.370.02%1,449
Jul 8, 2025124.43124.43124.33124.35124.350.01%4,119
Jul 7, 2025124.42124.42124.31124.34124.34-0.04%1,057
Jul 4, 2025124.35124.39124.33124.39124.390.01%259
Jul 3, 2025124.42124.42124.31124.38124.380.06%760
Jul 2, 2025124.33124.37124.31124.31124.31-0.04%456
Jul 1, 2025124.40124.41124.28124.36124.360.02%5,171
Jun 30, 2025124.26124.34124.26124.34124.340.01%2,022
Jun 27, 2025124.32124.35124.28124.33124.330.02%816
Jun 26, 2025124.29124.34124.29124.31124.31-0.03%921
Jun 25, 2025124.31124.35124.27124.35124.350.06%1,059
Jun 24, 2025124.35124.35124.25124.28124.280.02%1,392
Jun 23, 2025124.20124.31124.20124.25124.25-0.05%3,193
Jun 20, 2025124.28124.31124.25124.31124.310.03%411
Jun 19, 2025124.30124.30124.24124.27124.27-0.02%1,040
Jun 18, 2025124.29124.30124.19124.30124.300.04%1,063
Jun 17, 2025124.31124.31124.17124.25124.25-0.01%6,814
Jun 16, 2025124.29124.29124.22124.26124.260.03%324
Jun 13, 2025124.24124.24124.16124.22124.22-0.03%16,861
Jun 12, 2025124.32124.32124.21124.26124.260.05%636
Jun 11, 2025124.27124.29124.18124.20124.20-0.01%378
Jun 10, 2025124.16124.25124.12124.21124.21-0.01%2,368
Jun 9, 2025124.20124.25124.19124.22124.220.01%496
Jun 6, 2025124.09124.24124.09124.21124.210.02%570
Jun 5, 2025124.25124.25124.14124.19124.190.02%1,923
Jun 4, 2025124.16124.21124.15124.17124.17-0.01%1,953
Jun 3, 2025124.17124.19124.13124.18124.180.02%625
Jun 2, 2025124.24124.24124.14124.15124.15-0.01%365
May 30, 2025124.13124.19124.11124.16124.160.01%1,737
May 29, 2025124.17124.17124.13124.15124.150.02%2,211
May 28, 2025124.10124.16124.10124.13124.13-0.02%907
May 27, 2025124.16124.16124.04124.16124.160.02%2,650
May 26, 2025123.97124.20123.97124.13124.13-24,390