Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF (ETR:18M1)
125.90
+0.02 (0.02%)
Mar 5, 2026, 5:35 PM CET
ETR:18M1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 125.90 | 125.92 | 125.83 | 125.88 | 125.88 | 0.02% | 298 |
| Mar 3, 2026 | 125.85 | 125.89 | 125.82 | 125.85 | 125.85 | - | 4,781 |
| Mar 2, 2026 | 125.82 | 125.85 | 125.81 | 125.85 | 125.85 | - | 1,501 |
| Feb 27, 2026 | 125.83 | 125.91 | 125.82 | 125.85 | 125.85 | 0.02% | 1,894 |
| Feb 26, 2026 | 125.84 | 125.89 | 125.81 | 125.83 | 125.83 | -0.01% | 1,853 |
| Feb 25, 2026 | 125.79 | 125.88 | 125.79 | 125.84 | 125.84 | 0.02% | 291 |
| Feb 24, 2026 | 125.83 | 125.86 | 125.78 | 125.82 | 125.82 | 0.02% | 6,717 |
| Feb 23, 2026 | 125.80 | 125.84 | 125.76 | 125.79 | 125.79 | -0.03% | 315 |
| Feb 20, 2026 | 125.84 | 125.85 | 125.77 | 125.83 | 125.83 | 0.02% | 377 |
| Feb 19, 2026 | 125.79 | 125.82 | 125.77 | 125.81 | 125.81 | 0.02% | 451 |
| Feb 18, 2026 | 125.72 | 125.85 | 125.72 | 125.79 | 125.79 | -0.01% | 1,502 |
| Feb 17, 2026 | 125.79 | 125.83 | 125.75 | 125.81 | 125.81 | - | 1,050 |
| Feb 16, 2026 | 125.85 | 125.85 | 125.78 | 125.80 | 125.80 | - | 558 |
| Feb 13, 2026 | 125.80 | 125.85 | 125.75 | 125.80 | 125.80 | 0.01% | 1,211 |
| Feb 12, 2026 | 125.81 | 125.82 | 125.75 | 125.78 | 125.78 | - | 3,177 |
| Feb 11, 2026 | 125.75 | 125.87 | 125.75 | 125.78 | 125.78 | 0.01% | 22,280 |
| Feb 10, 2026 | 125.74 | 125.79 | 125.74 | 125.77 | 125.77 | 0.03% | 2,186 |
| Feb 9, 2026 | 125.68 | 125.74 | 125.68 | 125.74 | 125.74 | -0.02% | 214 |
| Feb 6, 2026 | 125.68 | 125.79 | 125.68 | 125.76 | 125.76 | - | 388 |
| Feb 5, 2026 | 125.71 | 125.79 | 125.66 | 125.75 | 125.75 | 0.05% | 2,026 |
| Feb 4, 2026 | 125.72 | 125.72 | 125.64 | 125.69 | 125.69 | 0.01% | 1,013 |
| Feb 3, 2026 | 125.77 | 125.77 | 125.64 | 125.68 | 125.68 | -0.04% | 2,523 |
| Feb 2, 2026 | 125.72 | 125.74 | 125.63 | 125.73 | 125.73 | 0.04% | 1,540 |
| Jan 30, 2026 | 125.73 | 125.73 | 125.62 | 125.68 | 125.68 | 0.02% | 758 |
| Jan 29, 2026 | 125.63 | 125.67 | 125.63 | 125.65 | 125.65 | -0.02% | 1,277 |
| Jan 28, 2026 | 125.61 | 125.70 | 125.61 | 125.68 | 125.68 | 0.02% | 3,382 |
| Jan 27, 2026 | 125.61 | 125.71 | 125.59 | 125.65 | 125.65 | - | 1,245 |
| Jan 26, 2026 | 125.57 | 125.69 | 125.57 | 125.65 | 125.65 | -0.01% | 965 |
| Jan 23, 2026 | 125.69 | 125.69 | 125.62 | 125.67 | 125.67 | -0.01% | 1,184 |
| Jan 22, 2026 | 125.59 | 125.68 | 125.59 | 125.68 | 125.68 | 0.06% | 564 |
| Jan 21, 2026 | 125.55 | 125.65 | 125.55 | 125.60 | 125.60 | 0.01% | 796 |
| Jan 20, 2026 | 125.63 | 125.63 | 125.56 | 125.59 | 125.59 | -0.03% | 5,363 |
| Jan 19, 2026 | 125.60 | 125.66 | 125.58 | 125.63 | 125.63 | 0.01% | 1,275 |
| Jan 16, 2026 | 125.62 | 125.64 | 125.56 | 125.61 | 125.61 | 0.01% | 1,305 |
| Jan 15, 2026 | 125.63 | 125.65 | 125.54 | 125.60 | 125.60 | 0.02% | 1,109 |
| Jan 14, 2026 | 125.52 | 125.64 | 125.52 | 125.58 | 125.58 | 0.01% | 2,677 |
| Jan 13, 2026 | 125.51 | 125.61 | 125.51 | 125.57 | 125.57 | 0.01% | 2,746 |
| Jan 12, 2026 | 125.60 | 125.61 | 125.52 | 125.56 | 125.56 | -0.01% | 690 |
| Jan 9, 2026 | 125.50 | 125.60 | 125.49 | 125.57 | 125.57 | 0.04% | 2,150 |
| Jan 8, 2026 | 125.47 | 125.53 | 125.44 | 125.51 | 125.51 | 0.02% | 11,704 |
| Jan 7, 2026 | 125.60 | 125.60 | 125.49 | 125.49 | 125.49 | -0.02% | 1,430 |
| Jan 6, 2026 | 125.49 | 125.55 | 125.49 | 125.51 | 125.51 | - | 4,032 |
| Jan 5, 2026 | 125.54 | 125.56 | 125.49 | 125.52 | 125.52 | -0.02% | 3,057 |
| Jan 2, 2026 | 125.62 | 125.62 | 125.36 | 125.54 | 125.54 | 0.08% | 928 |
| Dec 30, 2025 | 125.42 | 125.48 | 125.42 | 125.44 | 125.44 | - | 2,713 |
| Dec 29, 2025 | 125.40 | 125.51 | 125.38 | 125.44 | 125.44 | - | 4,473 |
| Dec 23, 2025 | 125.47 | 125.50 | 125.39 | 125.44 | 125.44 | 0.01% | 7,882 |
| Dec 22, 2025 | 125.37 | 125.43 | 125.37 | 125.43 | 125.43 | 0.03% | 3,199 |
| Dec 19, 2025 | 125.38 | 125.41 | 125.37 | 125.39 | 125.39 | -0.01% | 2,837 |
| Dec 18, 2025 | 125.35 | 125.41 | 125.35 | 125.41 | 125.41 | 0.04% | 931 |