Skip to main content
logo
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF (ETR:18M1)
Germany flag Germany · Delayed Price · Currency is EUR
126.17
-0.02 (-0.02%)
Apr 16, 2026, 5:35 PM CET

ETR:18M1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026126.15126.22126.14126.17126.17-0.02%225
Apr 15, 2026126.20126.20126.14126.19126.190.03%402
Apr 14, 2026126.17126.17126.08126.15126.15-0.02%1,354
Apr 13, 2026126.05126.18126.04126.17126.170.07%1,604
Apr 10, 2026126.10126.10126.05126.09126.09-917
Apr 9, 2026126.01126.16126.01126.09126.090.01%1,161
Apr 8, 2026126.23126.23126.02126.07126.070.04%3,179
Apr 7, 2026126.09127.13125.97126.02126.02-0.03%1,242
Apr 2, 2026126.02126.09125.96126.06126.06-0.02%548
Apr 1, 2026125.93126.09125.93126.09126.090.08%2,403
Mar 31, 2026125.91126.01125.91125.99125.990.01%2,481
Mar 30, 2026125.90126.02125.90125.98125.98-0.01%1,499
Mar 27, 2026125.98126.02125.91125.99125.99-0.01%615
Mar 26, 2026125.98126.03125.92126.00126.000.06%1,656
Mar 25, 2026125.92126.06125.89125.93125.930.01%17,816
Mar 24, 2026125.90125.96125.88125.91125.91-0.06%1,539
Mar 23, 2026125.97126.04125.81125.98125.980.04%1,086
Mar 20, 2026125.81125.95125.81125.94125.94-0.03%4,429
Mar 19, 2026125.92126.00125.88125.97125.970.03%4,248
Mar 18, 2026126.00126.00125.91125.93125.93-3,709
Mar 17, 2026125.87125.96125.87125.93125.930.02%1,659
Mar 16, 2026125.94125.94125.87125.91125.91-3,024
Mar 13, 2026125.91125.95125.87125.91125.91-1,649
Mar 12, 2026125.87125.96125.87125.91125.91-0.02%1,226
Mar 11, 2026125.83125.96125.83125.93125.930.02%2,101
Mar 10, 2026125.89125.99125.81125.91125.91-0.02%923
Mar 9, 2026125.95125.95125.83125.93125.930.03%686
Mar 6, 2026125.93125.97125.86125.90125.90-3,279
Mar 5, 2026125.90125.94125.88125.90125.900.02%1,946
Mar 4, 2026125.90125.92125.83125.88125.880.02%298
Mar 3, 2026125.85125.89125.82125.85125.85-4,781
Mar 2, 2026125.82125.85125.81125.85125.85-1,501
Feb 27, 2026125.83125.91125.82125.85125.850.02%1,894
Feb 26, 2026125.84125.89125.81125.83125.83-0.01%1,853
Feb 25, 2026125.79125.88125.79125.84125.840.02%291
Feb 24, 2026125.83125.86125.78125.82125.820.02%6,717
Feb 23, 2026125.80125.84125.76125.79125.79-0.03%315
Feb 20, 2026125.84125.85125.77125.83125.830.02%377
Feb 19, 2026125.79125.82125.77125.81125.810.02%451
Feb 18, 2026125.72125.85125.72125.79125.79-0.01%1,502
Feb 17, 2026125.79125.83125.75125.81125.81-1,050
Feb 16, 2026125.85125.85125.78125.80125.80-558
Feb 13, 2026125.80125.85125.75125.80125.800.01%1,211
Feb 12, 2026125.81125.82125.75125.78125.78-3,177
Feb 11, 2026125.75125.87125.75125.78125.780.01%22,280
Feb 10, 2026125.74125.79125.74125.77125.770.03%2,186
Feb 9, 2026125.68125.74125.68125.74125.74-0.02%214
Feb 6, 2026125.68125.79125.68125.76125.76-388
Feb 5, 2026125.71125.79125.66125.75125.750.05%2,026
Feb 4, 2026125.72125.72125.64125.69125.690.01%1,013