Skip to main content
logo
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF (ETR:18M1)
Germany flag Germany · Delayed Price · Currency is EUR
125.90
+0.02 (0.02%)
Mar 5, 2026, 5:35 PM CET

ETR:18M1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026125.90125.92125.83125.88125.880.02%298
Mar 3, 2026125.85125.89125.82125.85125.85-4,781
Mar 2, 2026125.82125.85125.81125.85125.85-1,501
Feb 27, 2026125.83125.91125.82125.85125.850.02%1,894
Feb 26, 2026125.84125.89125.81125.83125.83-0.01%1,853
Feb 25, 2026125.79125.88125.79125.84125.840.02%291
Feb 24, 2026125.83125.86125.78125.82125.820.02%6,717
Feb 23, 2026125.80125.84125.76125.79125.79-0.03%315
Feb 20, 2026125.84125.85125.77125.83125.830.02%377
Feb 19, 2026125.79125.82125.77125.81125.810.02%451
Feb 18, 2026125.72125.85125.72125.79125.79-0.01%1,502
Feb 17, 2026125.79125.83125.75125.81125.81-1,050
Feb 16, 2026125.85125.85125.78125.80125.80-558
Feb 13, 2026125.80125.85125.75125.80125.800.01%1,211
Feb 12, 2026125.81125.82125.75125.78125.78-3,177
Feb 11, 2026125.75125.87125.75125.78125.780.01%22,280
Feb 10, 2026125.74125.79125.74125.77125.770.03%2,186
Feb 9, 2026125.68125.74125.68125.74125.74-0.02%214
Feb 6, 2026125.68125.79125.68125.76125.76-388
Feb 5, 2026125.71125.79125.66125.75125.750.05%2,026
Feb 4, 2026125.72125.72125.64125.69125.690.01%1,013
Feb 3, 2026125.77125.77125.64125.68125.68-0.04%2,523
Feb 2, 2026125.72125.74125.63125.73125.730.04%1,540
Jan 30, 2026125.73125.73125.62125.68125.680.02%758
Jan 29, 2026125.63125.67125.63125.65125.65-0.02%1,277
Jan 28, 2026125.61125.70125.61125.68125.680.02%3,382
Jan 27, 2026125.61125.71125.59125.65125.65-1,245
Jan 26, 2026125.57125.69125.57125.65125.65-0.01%965
Jan 23, 2026125.69125.69125.62125.67125.67-0.01%1,184
Jan 22, 2026125.59125.68125.59125.68125.680.06%564
Jan 21, 2026125.55125.65125.55125.60125.600.01%796
Jan 20, 2026125.63125.63125.56125.59125.59-0.03%5,363
Jan 19, 2026125.60125.66125.58125.63125.630.01%1,275
Jan 16, 2026125.62125.64125.56125.61125.610.01%1,305
Jan 15, 2026125.63125.65125.54125.60125.600.02%1,109
Jan 14, 2026125.52125.64125.52125.58125.580.01%2,677
Jan 13, 2026125.51125.61125.51125.57125.570.01%2,746
Jan 12, 2026125.60125.61125.52125.56125.56-0.01%690
Jan 9, 2026125.50125.60125.49125.57125.570.04%2,150
Jan 8, 2026125.47125.53125.44125.51125.510.02%11,704
Jan 7, 2026125.60125.60125.49125.49125.49-0.02%1,430
Jan 6, 2026125.49125.55125.49125.51125.51-4,032
Jan 5, 2026125.54125.56125.49125.52125.52-0.02%3,057
Jan 2, 2026125.62125.62125.36125.54125.540.08%928
Dec 30, 2025125.42125.48125.42125.44125.44-2,713
Dec 29, 2025125.40125.51125.38125.44125.44-4,473
Dec 23, 2025125.47125.50125.39125.44125.440.01%7,882
Dec 22, 2025125.37125.43125.37125.43125.430.03%3,199
Dec 19, 2025125.38125.41125.37125.39125.39-0.01%2,837
Dec 18, 2025125.35125.41125.35125.41125.410.04%931