ETR:18M2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	215.00	215.00	212.75	213.30	-	-0.47%	781
Sep 22, 2026	215.15	215.65	214.30	214.30	214.30	-0.51%	3,230
Sep 21, 2026	214.35	215.75	214.20	215.40	215.40	0.65%	1,339
Sep 18, 2026	215.70	215.95	213.70	214.00	214.00	-1.43%	2,319
Sep 17, 2026	216.45	217.10	216.45	217.10	217.10	0.60%	4,328
Sep 16, 2026	215.20	215.85	214.85	215.80	215.80	0.47%	1,727
Sep 15, 2026	213.65	214.85	213.00	214.80	214.80	0.19%	1,535
Sep 14, 2026	214.75	215.15	214.25	214.40	214.40	0.28%	367
Sep 11, 2026	213.85	214.45	213.75	213.80	213.80	0.42%	83
Sep 10, 2026	213.45	213.75	212.90	212.90	212.90	0.14%	118
Sep 9, 2026	213.85	214.15	212.05	212.60	212.60	-1.07%	1,521
Sep 8, 2026	215.50	215.50	214.45	214.90	214.90	-0.30%	235
Sep 7, 2026	216.40	216.40	215.45	215.55	215.55	-0.48%	1,431
Sep 4, 2026	215.75	216.70	215.75	216.60	216.60	-0.05%	448
Sep 3, 2026	215.20	216.70	214.95	216.70	216.70	1.03%	341
Sep 2, 2026	215.80	215.90	214.30	214.50	214.50	-0.46%	194
Sep 1, 2026	216.25	216.25	214.85	215.50	215.50	0.02%	1,328
Aug 31, 2026	215.70	216.65	215.45	215.45	215.45	0.05%	272
Aug 28, 2026	215.65	215.65	215.05	215.35	215.35	0.70%	292
Aug 27, 2026	215.75	215.75	213.60	213.85	213.85	-1.06%	585
Aug 26, 2026	216.10	216.90	216.05	216.15	216.15	-0.07%	343
Aug 25, 2026	216.35	216.85	215.90	216.30	216.30	0.14%	851
Aug 24, 2026	215.50	216.15	215.05	216.00	216.00	0.30%	723
Aug 21, 2026	214.80	215.75	214.80	215.35	215.35	0.40%	696
Aug 20, 2026	214.70	214.75	214.30	214.50	214.50	0.05%	256
Aug 19, 2026	215.80	215.85	214.40	214.40	214.40	-0.46%	799
Aug 18, 2026	215.35	215.95	215.05	215.40	215.40	0.26%	146
Aug 17, 2026	215.40	215.65	214.85	214.85	214.85	-0.35%	1,433
Aug 14, 2026	215.05	215.70	214.80	215.60	215.60	0.28%	504
Aug 13, 2026	215.35	215.45	214.75	215.00	215.00	0.05%	1,668
Aug 12, 2026	215.30	215.40	214.55	214.90	214.90	-0.26%	2,790
Aug 11, 2026	216.30	216.30	215.35	215.45	215.45	-0.12%	329
Aug 10, 2026	215.85	216.15	215.40	215.70	215.70	-0.19%	2,343
Aug 7, 2026	216.05	216.85	215.65	216.10	216.10	-0.28%	1,030
Aug 6, 2026	216.60	217.20	216.50	216.70	216.70	0.58%	893
Aug 5, 2026	215.85	216.15	215.30	215.45	215.45	-0.16%	1,547
Aug 4, 2026	216.55	216.55	215.10	215.80	215.80	-0.14%	672
Aug 3, 2026	216.00	216.55	215.45	216.10	216.10	0.42%	2,403
Jul 31, 2026	215.40	215.75	214.50	215.20	215.20	-0.05%	1,146
Jul 30, 2026	215.65	216.80	214.90	215.30	215.30	0.09%	626
Jul 29, 2026	216.05	216.05	214.30	215.10	215.10	-0.49%	931
Jul 28, 2026	215.65	216.45	215.55	216.15	216.15	0.46%	1,200
Jul 27, 2026	214.80	215.60	214.10	215.15	215.15	0.63%	379
Jul 24, 2026	212.90	213.80	212.45	213.80	213.80	0.49%	516
Jul 23, 2026	213.65	214.55	212.20	212.75	212.75	-0.56%	1,290
Jul 22, 2026	212.30	214.90	212.30	213.95	213.95	0.80%	1,242
Jul 21, 2026	212.15	212.40	211.55	212.25	212.25	0.09%	2,859
Jul 20, 2026	211.95	212.80	211.15	212.05	212.05	-0.09%	898
Jul 17, 2026	211.85	212.60	211.70	212.25	212.25	0.26%	625
Jul 16, 2026	210.70	211.70	209.90	211.70	211.70	0.33%	956