Amundi MSCI India II UCITS ETF (ETR:18MK)
Germany · Delayed Price · Currency is EUR 785.20
-4.00 (-0.51%)
At close: Sep 22, 2026
ETR:18MK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 783.50 | 787.60 | 783.00 | 785.20 | 785.20 | -0.51% | 68 |
| Sep 21, 2026 | 783.40 | 789.20 | 783.40 | 789.20 | 789.20 | 1.39% | 56 |
| Sep 18, 2026 | 781.00 | 782.00 | 778.40 | 778.40 | 778.40 | -0.04% | 93 |
| Sep 17, 2026 | 779.50 | 780.20 | 778.70 | 778.70 | 778.70 | 1.25% | 145 |
| Sep 16, 2026 | 769.40 | 771.90 | 769.10 | 769.10 | 769.10 | -0.13% | 47 |
| Sep 15, 2026 | 777.10 | 777.10 | 768.00 | 770.10 | 770.10 | -1.40% | 222 |
| Sep 14, 2026 | 781.70 | 781.70 | 778.70 | 781.00 | 781.00 | -0.01% | 233 |
| Sep 11, 2026 | 775.30 | 781.10 | 775.00 | 781.10 | 781.10 | 1.06% | 43 |
| Sep 10, 2026 | 781.50 | 781.50 | 772.90 | 772.90 | 772.90 | -1.13% | 43 |
| Sep 9, 2026 | 785.10 | 787.70 | 781.00 | 781.70 | 781.70 | -1.26% | 91 |
| Sep 8, 2026 | 790.50 | 793.50 | 790.10 | 791.70 | 791.70 | -0.43% | 405 |
| Sep 7, 2026 | 795.50 | 796.60 | 792.40 | 795.10 | 795.10 | -0.75% | 46 |
| Sep 4, 2026 | 801.80 | 802.60 | 801.10 | 801.10 | 801.10 | -0.36% | 302 |
| Sep 3, 2026 | 800.40 | 804.00 | 799.00 | 804.00 | 804.00 | -0.36% | 161 |
| Sep 2, 2026 | 797.10 | 806.90 | 797.10 | 806.90 | 806.90 | 0.35% | 89 |
| Sep 1, 2026 | 807.30 | 807.30 | 799.70 | 804.10 | 804.10 | 1.14% | 413 |
| Aug 31, 2026 | 803.40 | 805.20 | 795.00 | 795.00 | 795.00 | -1.08% | 96 |
| Aug 28, 2026 | 799.10 | 803.70 | 799.10 | 803.70 | 803.70 | 0.61% | 8 |
| Aug 27, 2026 | 801.00 | 801.00 | 797.60 | 798.80 | 798.80 | -0.35% | 24 |
| Aug 26, 2026 | 809.80 | 809.80 | 801.60 | 801.60 | 801.60 | -0.87% | 34 |
| Aug 25, 2026 | 798.70 | 808.60 | 798.30 | 808.60 | 808.60 | 1.61% | 3 |
| Aug 24, 2026 | 797.10 | 799.80 | 794.60 | 795.80 | 795.80 | -0.20% | 30 |
| Aug 21, 2026 | 796.30 | 798.70 | 796.30 | 797.40 | 797.40 | -0.28% | 72 |
| Aug 20, 2026 | 799.00 | 799.60 | 796.20 | 799.60 | 799.60 | 0.19% | 25 |
| Aug 19, 2026 | 802.50 | 802.50 | 797.00 | 798.10 | 798.10 | -0.39% | 45 |
| Aug 18, 2026 | 804.10 | 805.80 | 801.20 | 801.20 | 801.20 | -0.95% | 33 |
| Aug 17, 2026 | 810.30 | 810.30 | 805.40 | 808.90 | 808.90 | 0.15% | 78 |
| Aug 14, 2026 | 811.90 | 814.30 | 807.70 | 807.70 | 807.70 | -0.80% | 9 |
| Aug 13, 2026 | 817.00 | 817.50 | 814.20 | 814.20 | 814.20 | 0.17% | 9 |
| Aug 12, 2026 | 811.80 | 817.20 | 811.80 | 812.80 | 812.80 | -0.61% | 10 |
| Aug 11, 2026 | 815.50 | 818.90 | 815.00 | 817.80 | 817.80 | -0.04% | 7 |
| Aug 10, 2026 | 821.60 | 821.60 | 818.10 | 818.10 | 818.10 | -0.30% | 8 |
| Aug 7, 2026 | 821.50 | 821.80 | 818.60 | 820.60 | 820.60 | 0.11% | 56 |
| Aug 6, 2026 | 821.70 | 821.70 | 819.40 | 819.70 | 819.70 | 0.15% | 9 |
| Aug 5, 2026 | 819.10 | 823.00 | 818.50 | 818.50 | 818.50 | -0.68% | 182 |
| Aug 4, 2026 | 820.80 | 824.10 | 817.70 | 824.10 | 824.10 | 0.43% | 125 |
| Aug 3, 2026 | 824.60 | 824.60 | 817.70 | 820.60 | 820.60 | 1.26% | 144 |
| Jul 31, 2026 | 812.60 | 815.80 | 810.40 | 810.40 | 810.40 | 0.02% | 291 |
| Jul 30, 2026 | 811.10 | 813.10 | 808.30 | 810.20 | 810.20 | -0.50% | 214 |
| Jul 29, 2026 | 813.80 | 815.70 | 812.50 | 814.30 | 814.30 | -0.21% | 22 |
| Jul 28, 2026 | 809.00 | 816.00 | 807.30 | 816.00 | 816.00 | 1.37% | 85 |
| Jul 27, 2026 | 799.40 | 805.00 | 799.40 | 805.00 | 805.00 | 0.76% | 122 |
| Jul 24, 2026 | 792.90 | 799.20 | 792.90 | 798.90 | 798.90 | 1.69% | 512 |
| Jul 23, 2026 | 794.40 | 794.60 | 785.10 | 785.60 | 785.60 | -1.58% | 50 |
| Jul 22, 2026 | 796.10 | 799.10 | 795.00 | 798.20 | 798.20 | -1.15% | 107 |
| Jul 21, 2026 | 804.50 | 807.50 | 804.50 | 807.50 | 807.50 | 0.55% | 12 |
| Jul 20, 2026 | 797.80 | 807.30 | 797.80 | 803.10 | 803.10 | -0.56% | 92 |
| Jul 17, 2026 | 799.50 | 807.60 | 799.50 | 807.60 | 807.60 | 0.59% | 783 |
| Jul 16, 2026 | 800.20 | 802.90 | 795.30 | 802.90 | 802.90 | 0.06% | 171 |
| Jul 15, 2026 | 804.30 | 804.30 | 799.20 | 802.40 | 802.40 | 0.02% | 64 |