Amundi AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB (ETR:18MM)
Germany · Delayed Price · Currency is EUR 659.50
-2.30 (-0.35%)
Sep 23, 2026, 9:34 AM CET
ETR:18MM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 660.20 | 660.20 | 659.50 | 659.50 | - | -0.35% | 3 |
| Sep 22, 2026 | 660.00 | 663.00 | 659.70 | 661.80 | 661.80 | 0.49% | 273 |
| Sep 21, 2026 | 657.50 | 659.10 | 657.50 | 658.60 | 658.60 | 1.34% | 407 |
| Sep 18, 2026 | 655.20 | 655.20 | 649.80 | 649.90 | 649.90 | -1.26% | 379 |
| Sep 17, 2026 | 657.10 | 658.20 | 655.90 | 658.20 | 658.20 | 1.03% | 28 |
| Sep 16, 2026 | 652.20 | 652.60 | 650.20 | 651.50 | 651.50 | -0.47% | 207 |
| Sep 15, 2026 | 654.20 | 654.60 | 650.70 | 654.60 | 654.60 | -0.92% | 151 |
| Sep 14, 2026 | 659.20 | 660.70 | 659.20 | 660.70 | 660.70 | 0.14% | 114 |
| Sep 11, 2026 | 659.00 | 660.20 | 659.00 | 659.80 | 659.80 | 0.32% | 172 |
| Sep 10, 2026 | 662.70 | 662.70 | 656.30 | 657.70 | 657.70 | -0.78% | 352 |
| Sep 9, 2026 | 666.20 | 668.50 | 662.80 | 662.90 | 662.90 | -1.25% | 211 |
| Sep 8, 2026 | 671.50 | 671.50 | 669.40 | 671.30 | 671.30 | -1.10% | 32 |
| Sep 7, 2026 | 681.10 | 681.10 | 677.30 | 678.80 | 678.80 | -0.45% | 635 |
| Sep 4, 2026 | 679.80 | 681.90 | 679.80 | 681.90 | 681.90 | 0.37% | 105 |
| Sep 3, 2026 | 675.60 | 679.40 | 675.60 | 679.40 | 679.40 | 0.35% | 126 |
| Sep 2, 2026 | 672.40 | 677.00 | 672.40 | 677.00 | 677.00 | 0.31% | 215 |
| Sep 1, 2026 | 675.70 | 675.70 | 671.50 | 674.90 | 674.90 | -0.62% | 158 |
| Aug 31, 2026 | 680.50 | 680.60 | 678.40 | 679.10 | 679.10 | 0.09% | 153 |
| Aug 28, 2026 | 680.20 | 680.20 | 677.80 | 678.50 | 678.50 | 0.41% | 35 |
| Aug 27, 2026 | 675.80 | 675.80 | 675.00 | 675.70 | 675.70 | -0.24% | 102 |
| Aug 26, 2026 | 678.70 | 679.40 | 677.30 | 677.30 | 677.30 | -0.83% | 94 |
| Aug 25, 2026 | 679.60 | 683.00 | 678.70 | 683.00 | 683.00 | 1.41% | 7 |
| Aug 24, 2026 | 675.20 | 675.20 | 672.90 | 673.50 | 673.50 | -0.31% | 173 |
| Aug 21, 2026 | 671.00 | 675.60 | 670.70 | 675.60 | 675.60 | 1.09% | 21 |
| Aug 20, 2026 | 667.60 | 669.00 | 664.80 | 668.30 | 668.30 | -0.51% | 302 |
| Aug 19, 2026 | 669.50 | 671.70 | 668.90 | 671.70 | 671.70 | 0.36% | 229 |
| Aug 18, 2026 | 670.00 | 671.80 | 669.30 | 669.30 | 669.30 | -0.21% | 310 |
| Aug 17, 2026 | 672.60 | 672.60 | 668.50 | 670.70 | 670.70 | 0.30% | 170 |
| Aug 14, 2026 | 670.70 | 670.80 | 668.70 | 668.70 | 668.70 | -0.85% | 676 |
| Aug 13, 2026 | 675.90 | 676.40 | 674.40 | 674.40 | 674.40 | 0.04% | 183 |
| Aug 12, 2026 | 676.10 | 676.80 | 674.10 | 674.10 | 674.10 | 0.03% | 146 |
| Aug 11, 2026 | 676.20 | 678.10 | 673.90 | 673.90 | 673.90 | -0.34% | 187 |
| Aug 10, 2026 | 677.30 | 679.10 | 676.20 | 676.20 | 676.20 | -0.49% | 7 |
| Aug 7, 2026 | 677.40 | 680.60 | 677.40 | 679.50 | 679.50 | 0.31% | 46 |
| Aug 6, 2026 | 674.90 | 678.10 | 674.90 | 677.40 | 677.40 | 0.13% | 263 |
| Aug 5, 2026 | 676.70 | 676.70 | 674.90 | 676.50 | 676.50 | 0.49% | 164 |
| Aug 4, 2026 | 676.30 | 676.30 | 672.70 | 673.20 | 673.20 | 0.70% | 131 |
| Aug 3, 2026 | 667.90 | 668.50 | 664.70 | 668.50 | 668.50 | 0.59% | 159 |
| Jul 31, 2026 | 667.20 | 668.80 | 664.60 | 664.60 | 664.60 | -0.81% | 219 |
| Jul 30, 2026 | 667.50 | 670.00 | 667.50 | 670.00 | 670.00 | -0.22% | 243 |
| Jul 29, 2026 | 675.30 | 675.30 | 671.50 | 671.50 | 671.50 | -0.39% | 85 |
| Jul 28, 2026 | 670.70 | 674.10 | 670.30 | 674.10 | 674.10 | 1.48% | 121 |
| Jul 27, 2026 | 662.90 | 665.70 | 662.90 | 664.30 | 664.30 | 0.38% | 109 |
| Jul 24, 2026 | 656.20 | 661.80 | 656.20 | 661.80 | 661.80 | 0.95% | 302 |
| Jul 23, 2026 | 658.60 | 659.10 | 655.30 | 655.60 | 655.60 | -1.03% | 609 |
| Jul 22, 2026 | 656.70 | 662.40 | 656.70 | 662.40 | 662.40 | 0.33% | 114 |
| Jul 21, 2026 | 662.40 | 662.40 | 657.00 | 660.20 | 660.20 | -0.02% | 382 |
| Jul 20, 2026 | 656.40 | 660.70 | 656.40 | 660.30 | 660.30 | 0.21% | 46 |
| Jul 17, 2026 | 656.80 | 658.90 | 656.60 | 658.90 | 658.90 | 0.02% | 147 |
| Jul 16, 2026 | 656.90 | 659.30 | 656.10 | 658.80 | 658.80 | -0.20% | 88 |