ETR:18MN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.78	13.84	13.72	13.78	13.78	0.20%	9,698
Sep 21, 2026	13.63	13.77	13.62	13.75	13.75	1.57%	10,364
Sep 18, 2026	13.60	13.65	13.54	13.54	13.54	-0.78%	11,725
Sep 17, 2026	13.59	13.68	13.59	13.65	13.65	0.66%	32,044
Sep 16, 2026	13.51	13.58	13.51	13.56	13.56	0.52%	2,952
Sep 15, 2026	13.51	13.51	13.44	13.49	13.49	-0.82%	8,853
Sep 14, 2026	13.54	13.66	13.54	13.60	13.60	0.97%	437
Sep 11, 2026	13.50	13.57	13.47	13.47	13.47	-0.01%	2,119
Sep 10, 2026	13.59	13.59	13.47	13.47	13.47	-0.71%	13,241
Sep 9, 2026	13.74	13.74	13.57	13.57	13.57	-1.82%	10,847
Sep 8, 2026	13.84	13.84	13.80	13.82	13.82	-1.09%	848
Sep 7, 2026	13.92	14.01	13.92	13.97	13.97	-0.85%	3,198
Sep 4, 2026	14.10	14.11	14.08	14.09	14.09	-0.27%	2,590
Sep 3, 2026	14.09	14.15	14.06	14.13	14.13	0.68%	5,592
Sep 2, 2026	14.04	14.04	13.97	14.03	14.03	-0.10%	3,244
Sep 1, 2026	14.10	14.10	13.96	14.05	14.05	0.16%	27,969
Aug 31, 2026	14.16	14.17	14.03	14.03	14.03	-1.02%	13,156
Aug 28, 2026	14.23	14.23	14.17	14.17	14.17	-0.13%	4,060
Aug 27, 2026	14.20	14.22	14.18	14.19	14.19	-0.69%	2,818
Aug 26, 2026	14.32	14.36	14.29	14.29	14.29	-0.20%	5,172
Aug 25, 2026	14.25	14.31	14.25	14.31	14.31	0.51%	7,053
Aug 24, 2026	14.26	14.26	14.20	14.24	14.24	-0.28%	1,874
Aug 21, 2026	14.14	14.28	14.11	14.28	14.28	0.66%	558
Aug 20, 2026	14.25	14.25	14.19	14.19	14.19	-0.27%	2,495
Aug 19, 2026	14.09	14.23	14.09	14.23	14.23	1.18%	2,078
Aug 18, 2026	14.09	14.10	14.02	14.06	14.06	-0.34%	11,205
Aug 17, 2026	14.14	14.18	14.11	14.11	14.11	-0.40%	7,787
Aug 14, 2026	14.27	14.27	14.15	14.16	14.16	-0.91%	2,600
Aug 13, 2026	14.28	14.33	14.28	14.29	14.29	0.11%	967
Aug 12, 2026	14.34	14.34	14.25	14.28	14.28	-0.78%	9,532
Aug 11, 2026	14.48	14.48	14.39	14.39	14.39	-0.47%	3,400
Aug 10, 2026	14.42	14.47	14.42	14.46	14.46	0.25%	15,382
Aug 7, 2026	14.39	14.47	14.39	14.42	14.42	0.74%	1,872
Aug 6, 2026	14.46	14.47	14.32	14.32	14.32	-0.45%	3,803
Aug 5, 2026	14.38	14.40	14.30	14.38	14.38	0.60%	7,598
Aug 4, 2026	14.26	14.32	14.20	14.29	14.29	0.65%	1,250
Aug 3, 2026	14.24	14.27	14.18	14.20	14.20	-0.06%	8,016
Jul 31, 2026	14.38	14.38	14.21	14.21	14.21	-0.68%	3,174
Jul 30, 2026	14.27	14.34	14.27	14.31	14.31	0.08%	3,043
Jul 29, 2026	14.39	14.39	14.30	14.30	14.30	-0.64%	1,582
Jul 28, 2026	14.26	14.39	14.26	14.39	14.39	1.15%	959
Jul 27, 2026	14.31	14.31	14.22	14.22	14.22	0.25%	2,116
Jul 24, 2026	14.11	14.19	14.11	14.19	14.19	0.68%	10,322
Jul 23, 2026	14.02	14.10	13.99	14.09	14.09	-0.76%	19,943
Jul 22, 2026	14.19	14.29	14.19	14.20	14.20	-0.27%	1,129
Jul 21, 2026	14.22	14.24	14.18	14.24	14.24	0.13%	122
Jul 20, 2026	14.25	14.32	14.21	14.22	14.22	-0.81%	9,124
Jul 17, 2026	14.24	14.35	14.24	14.34	14.34	0.66%	2,183
Jul 16, 2026	14.23	14.24	14.11	14.24	14.24	-0.53%	9,262
Jul 15, 2026	14.19	14.32	14.19	14.32	14.32	0.76%	5,618