Axsome Therapeutics, Inc. (ETR:19X)
Germany · Delayed Price · Currency is EUR 210.70
0.00 (0.00%)
At close: Jun 22, 2026
ETR:19X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 215.40 | 215.40 | 210.70 | 210.70 | 210.70 | -2.32% | 114 |
| Jun 18, 2026 | 216.60 | 216.60 | 215.70 | 215.70 | 215.70 | -1.51% | 1 |
| Jun 17, 2026 | 218.20 | 219.00 | 218.20 | 219.00 | 219.00 | 0.64% | 56 |
| Jun 16, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | -0.68% | - |
| Jun 15, 2026 | 220.50 | 220.50 | 219.10 | 219.10 | 219.10 | -1.40% | 103 |
| Jun 12, 2026 | 220.90 | 222.20 | 220.90 | 222.20 | 222.20 | 1.28% | 116 |
| Jun 11, 2026 | 218.50 | 219.40 | 218.50 | 219.40 | 219.40 | 0.64% | 1 |
| Jun 10, 2026 | 212.30 | 219.00 | 212.30 | 218.00 | 218.00 | 5.01% | 281 |
| Jun 9, 2026 | 203.20 | 207.60 | 203.10 | 207.60 | 207.60 | 3.75% | 155 |
| Jun 5, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | -1.04% | 29 |