Allison Transmission Holdings, Inc. (ETR:1A7)
Germany · Delayed Price · Currency is EUR 97.94
-5.91 (-5.69%)
At close: Oct 7, 2026
ETR:1A7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 102.25 | 102.25 | 97.94 | 97.94 | 97.94 | -5.69% | - |
| Oct 6, 2026 | 103.50 | 103.85 | 103.25 | 103.85 | 103.85 | -1.19% | - |
| Oct 5, 2026 | 105.10 | 105.10 | 105.00 | 105.10 | 105.10 | 0.29% | - |
| Oct 2, 2026 | 103.60 | 104.80 | 103.60 | 104.80 | 104.80 | 3.15% | - |
| Oct 1, 2026 | 100.35 | 101.60 | 100.35 | 101.60 | 101.60 | 2.58% | - |
| Sep 30, 2026 | 100.30 | 100.30 | 99.04 | 99.04 | 99.04 | 0.55% | - |
| Sep 29, 2026 | 100.25 | 100.45 | 98.50 | 98.50 | 98.50 | -0.46% | - |
| Sep 28, 2026 | 99.76 | 99.76 | 98.96 | 98.96 | 98.96 | -1.48% | - |
| Sep 25, 2026 | 99.36 | 100.45 | 99.36 | 100.45 | 100.45 | 1.98% | - |
| Sep 24, 2026 | 101.35 | 101.35 | 98.50 | 98.50 | 98.50 | -2.57% | - |
| Sep 23, 2026 | 101.85 | 101.85 | 101.05 | 101.10 | 101.10 | -0.34% | - |
| Sep 22, 2026 | 103.95 | 104.10 | 101.45 | 101.45 | 101.45 | -2.73% | - |
| Sep 21, 2026 | 102.55 | 104.30 | 102.55 | 104.30 | 104.30 | 0.97% | - |
| Sep 18, 2026 | 104.05 | 104.50 | 103.30 | 103.30 | 103.30 | -1.38% | - |
| Sep 17, 2026 | 103.60 | 105.00 | 103.60 | 104.75 | 104.75 | -1.69% | - |
| Sep 16, 2026 | 107.25 | 107.25 | 106.55 | 106.55 | 106.55 | 0.05% | - |
| Sep 15, 2026 | 106.95 | 107.00 | 106.50 | 106.50 | 106.50 | 0.47% | - |
| Sep 14, 2026 | 109.25 | 109.45 | 106.00 | 106.00 | 106.00 | -4.03% | - |
| Sep 11, 2026 | 110.30 | 110.85 | 110.30 | 110.45 | 110.45 | 2.27% | - |
| Sep 10, 2026 | 110.65 | 110.65 | 108.00 | 108.00 | 108.00 | -2.04% | - |
| Sep 9, 2026 | 112.30 | 112.30 | 110.25 | 110.25 | 110.25 | -2.48% | - |
| Sep 8, 2026 | 112.30 | 113.05 | 111.80 | 113.05 | 113.05 | 0.40% | - |
| Sep 7, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.18% | - |
| Sep 4, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 1.63% | - |
| Sep 3, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.68% | - |
| Sep 2, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 2.52% | - |
| Sep 1, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -1.79% | - |
| Aug 31, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 0.60% | - |
| Aug 28, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -1.18% | - |
| Aug 27, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -3.09% | - |
| Aug 26, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.98% | - |
| Aug 25, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -0.22% | - |
| Aug 24, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 4.17% | - |
| Aug 19, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 107.90 | 0.28% | - |
| Aug 18, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 107.60 | -1.10% | - |
| Aug 17, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 108.80 | 0.97% | - |
| Aug 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.75 | 1.74% | - |
| Aug 13, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 105.91 | 0.05% | - |
| Aug 12, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 105.86 | 4.17% | - |
| Aug 7, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.62 | 0.79% | - |
| Aug 3, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 100.82 | 0.80% | - |
| Jul 31, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.02 | -9.36% | - |
| Jul 27, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.35 | 5.74% | 1 |
| Jul 17, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.36 | 2.75% | 1 |
| Jul 16, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.57 | -3.09% | - |
| Jul 14, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 104.81 | 3.24% | 1 |
| Jul 13, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.52 | 0.84% | - |
| Jul 10, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.67 | -2.04% | - |
| Jul 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.76 | 3.37% | 5 |
| Jul 7, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.41 | -0.66% | - |