ETR:1A7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	108.15	108.15	108.15	108.15	107.90	0.28%	-
Aug 18, 2026	107.85	107.85	107.85	107.85	107.60	-1.10%	-
Aug 17, 2026	109.05	109.05	109.05	109.05	108.80	0.97%	-
Aug 14, 2026	108.00	108.00	108.00	108.00	107.75	1.74%	-
Aug 13, 2026	106.15	106.15	106.15	106.15	105.91	0.05%	-
Aug 12, 2026	106.10	106.10	106.10	106.10	105.86	4.17%	-
Aug 7, 2026	101.85	101.85	101.85	101.85	101.62	0.79%	-
Aug 3, 2026	101.05	101.05	101.05	101.05	100.82	0.80%	-
Jul 31, 2026	100.25	100.25	100.25	100.25	100.02	-9.36%	-
Jul 27, 2026	110.60	110.60	110.60	110.60	110.35	5.74%	1
Jul 17, 2026	104.60	104.60	104.60	104.60	104.36	2.75%	1
Jul 16, 2026	101.80	101.80	101.80	101.80	101.57	-3.09%	-
Jul 14, 2026	105.05	105.05	105.05	105.05	104.81	3.24%	1
Jul 13, 2026	101.75	101.75	101.75	101.75	101.52	0.84%	-
Jul 10, 2026	100.90	100.90	100.90	100.90	100.67	-2.04%	-
Jul 9, 2026	103.00	103.00	103.00	103.00	102.76	3.37%	5
Jul 7, 2026	99.64	99.64	99.64	99.64	99.41	-0.66%	-
Jul 6, 2026	100.30	100.30	100.30	100.30	100.07	0.76%	-
Jun 30, 2026	99.54	99.54	99.54	99.54	99.31	-1.79%	-
Jun 29, 2026	102.60	102.60	101.35	101.35	101.12	-4.39%	5
Jun 26, 2026	106.00	106.00	106.00	106.00	105.76	0.66%	-
Jun 24, 2026	105.30	105.30	105.30	105.30	105.06	0.91%	-
Jun 23, 2026	104.35	104.35	104.35	104.35	104.11	-0.90%	-
Jun 18, 2026	105.30	105.30	105.30	105.30	105.06	-0.66%	-
Jun 17, 2026	105.75	106.00	105.75	106.00	105.76	1.24%	-
Jun 16, 2026	104.70	104.70	104.70	104.70	104.46	0.53%	-
Jun 15, 2026	104.15	104.15	104.15	104.15	103.91	3.17%	-
Jun 12, 2026	100.95	100.95	100.95	100.95	100.72	1.52%	-
Jun 11, 2026	99.44	99.44	99.44	99.44	99.21	0.06%	-
Jun 10, 2026	99.38	99.38	99.38	99.38	99.15	-0.67%	-
Jun 9, 2026	100.05	100.05	100.05	100.05	99.82	-0.55%	-
Jun 8, 2026	100.60	100.60	100.60	100.60	100.37	-1.18%	-
Jun 5, 2026	101.80	101.80	101.80	101.80	101.57	-0.76%	-