argenx SE (ETR:1AE)
Germany · Delayed Price · Currency is EUR 607.00
+5.20 (0.86%)
At close: Mar 27, 2026
ETR:1AE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 602.80 | 608.60 | 602.80 | 607.00 | 607.00 | 0.86% | 48 |
| Mar 26, 2026 | 601.00 | 601.80 | 600.60 | 601.80 | 601.80 | 0.17% | 40 |
| Mar 25, 2026 | 594.20 | 600.80 | 589.00 | 600.80 | 600.80 | 2.95% | 114 |
| Mar 24, 2026 | 586.60 | 586.60 | 578.40 | 583.60 | 583.60 | -0.85% | 697 |
| Mar 23, 2026 | 574.20 | 594.80 | 574.20 | 588.60 | 588.60 | 0.27% | 56 |
| Mar 20, 2026 | 594.60 | 596.20 | 587.00 | 587.00 | 587.00 | -0.91% | 54 |
| Mar 19, 2026 | 599.60 | 599.60 | 591.40 | 592.40 | 592.40 | -1.04% | 68 |
| Mar 18, 2026 | 607.80 | 607.80 | 595.80 | 598.60 | 598.60 | -2.86% | 46 |
| Mar 17, 2026 | 612.60 | 616.20 | 612.60 | 616.20 | 616.20 | -0.10% | 1 |
| Mar 16, 2026 | 609.60 | 617.40 | 609.60 | 616.80 | 616.80 | 0.75% | 38 |
| Mar 13, 2026 | 619.80 | 621.20 | 612.20 | 612.20 | 612.20 | -0.65% | 58 |
| Mar 12, 2026 | 627.00 | 627.40 | 616.20 | 616.20 | 616.20 | -2.62% | 98 |
| Mar 11, 2026 | 644.00 | 644.00 | 632.40 | 632.80 | 632.80 | -0.85% | 127 |
| Mar 10, 2026 | 640.40 | 641.60 | 635.60 | 638.20 | 638.20 | 1.27% | 95 |
| Mar 9, 2026 | 618.80 | 630.20 | 617.00 | 630.20 | 630.20 | 1.48% | 61 |
| Mar 6, 2026 | 627.20 | 627.20 | 617.80 | 621.00 | 621.00 | -0.83% | 104 |
| Mar 5, 2026 | 644.80 | 644.80 | 626.20 | 626.20 | 626.20 | -2.58% | 67 |
| Mar 4, 2026 | 650.40 | 653.60 | 638.60 | 642.80 | 642.80 | -0.53% | 1,669 |
| Mar 3, 2026 | 652.60 | 652.80 | 645.80 | 646.20 | 646.20 | -0.71% | 101 |
| Mar 2, 2026 | 646.60 | 652.00 | 646.60 | 650.80 | 650.80 | -4.46% | 89 |
| Feb 26, 2026 | 724.60 | 724.60 | 681.20 | 681.20 | 681.20 | -4.06% | 63 |
| Feb 25, 2026 | 712.00 | 713.40 | 707.60 | 710.00 | 710.00 | -0.06% | 60 |
| Feb 24, 2026 | 709.20 | 710.40 | 709.20 | 710.40 | 710.40 | 0.85% | 19 |
| Feb 23, 2026 | 708.20 | 708.20 | 696.40 | 704.40 | 704.40 | -2.30% | 202 |
| Feb 20, 2026 | 721.80 | 721.80 | 713.60 | 721.00 | 721.00 | 0.53% | 38 |
| Feb 19, 2026 | 722.80 | 722.80 | 711.00 | 717.20 | 717.20 | 0.50% | 28 |
| Feb 18, 2026 | 708.40 | 713.60 | 708.40 | 713.60 | 713.60 | 0.42% | 57 |
| Feb 17, 2026 | 700.00 | 710.60 | 700.00 | 710.60 | 710.60 | 0.45% | 23 |
| Feb 13, 2026 | 702.60 | 707.40 | 702.60 | 707.40 | 707.40 | 0.57% | 24 |
| Feb 12, 2026 | 703.20 | 710.00 | 703.20 | 703.40 | 703.40 | 0.51% | 52 |
| Feb 11, 2026 | 703.20 | 703.20 | 699.00 | 699.80 | 699.80 | -1.38% | 129 |
| Feb 10, 2026 | 709.60 | 709.60 | 709.60 | 709.60 | 709.60 | 1.08% | 5 |
| Feb 9, 2026 | 692.40 | 702.00 | 687.40 | 702.00 | 702.00 | 0.78% | 197 |
| Feb 6, 2026 | 689.00 | 698.00 | 689.00 | 696.60 | 696.60 | -2.79% | 201 |
| Feb 5, 2026 | 713.80 | 716.60 | 713.80 | 716.60 | 716.60 | -0.08% | 21 |
| Feb 4, 2026 | 728.80 | 728.80 | 717.20 | 717.20 | 717.20 | -0.31% | 11 |
| Feb 3, 2026 | 712.00 | 726.40 | 712.00 | 719.40 | 719.40 | 0.76% | 23 |
| Feb 2, 2026 | 710.40 | 714.00 | 710.20 | 714.00 | 714.00 | 1.51% | 44 |
| Jan 30, 2026 | 715.60 | 721.80 | 701.80 | 703.40 | 703.40 | -0.87% | 532 |
| Jan 29, 2026 | 705.80 | 709.60 | 705.80 | 709.60 | 709.60 | -0.25% | 108 |
| Jan 28, 2026 | 717.80 | 720.60 | 708.60 | 711.40 | 711.40 | -2.60% | 133 |
| Jan 27, 2026 | 707.40 | 730.40 | 707.40 | 730.40 | 730.40 | 4.43% | 86 |
| Jan 26, 2026 | 684.20 | 699.40 | 684.20 | 699.40 | 699.40 | -0.29% | 275 |
| Jan 23, 2026 | 701.40 | 701.40 | 701.40 | 701.40 | 701.40 | 0.46% | 5 |
| Jan 22, 2026 | 699.80 | 699.80 | 698.20 | 698.20 | 698.20 | 0.37% | 26 |
| Jan 21, 2026 | 680.00 | 695.80 | 680.00 | 695.60 | 695.60 | 1.49% | 46 |
| Jan 20, 2026 | 668.00 | 685.40 | 668.00 | 685.40 | 685.40 | 0.38% | 85 |
| Jan 19, 2026 | 679.60 | 682.80 | 672.20 | 682.80 | 682.80 | -1.61% | 25 |
| Jan 16, 2026 | 690.60 | 694.00 | 690.60 | 694.00 | 694.00 | -0.63% | 15 |
| Jan 15, 2026 | 694.80 | 698.40 | 694.80 | 698.40 | 698.40 | 1.04% | 4 |