argenx SE (ETR:1AE)
Germany · Delayed Price · Currency is EUR 783.60
-14.00 (-1.76%)
At close: Nov 28, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 786.60 | 786.60 | 782.40 | 783.60 | 783.60 | -1.76% | 52 |
| Nov 26, 2025 | 799.00 | 799.00 | 797.40 | 797.60 | 797.60 | 1.71% | 22 |
| Nov 25, 2025 | 780.00 | 784.20 | 778.00 | 784.20 | 784.20 | 0.13% | 33 |
| Nov 24, 2025 | 794.40 | 794.40 | 783.20 | 783.20 | 783.20 | -2.15% | 31 |
| Nov 21, 2025 | 800.40 | 800.40 | 800.40 | 800.40 | 800.40 | -0.32% | - |
| Nov 20, 2025 | 806.00 | 806.00 | 803.00 | 803.00 | 803.00 | 0.73% | 21 |
| Nov 19, 2025 | 790.20 | 797.20 | 790.20 | 797.20 | 797.20 | 1.04% | 10 |
| Nov 18, 2025 | 798.00 | 798.00 | 789.00 | 789.00 | 789.00 | -0.50% | 19 |
| Nov 17, 2025 | 781.40 | 793.00 | 781.40 | 793.00 | 793.00 | 1.59% | 31 |
| Nov 14, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | 780.60 | 1.48% | - |
| Nov 13, 2025 | 788.00 | 788.00 | 765.60 | 769.20 | 769.20 | -1.11% | 46 |
| Nov 12, 2025 | 764.60 | 778.20 | 764.60 | 777.80 | 777.80 | 1.94% | 66 |
| Nov 11, 2025 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | 2.33% | - |
| Nov 10, 2025 | 742.20 | 747.40 | 742.20 | 745.60 | 745.60 | 2.14% | 30 |
| Nov 7, 2025 | 729.60 | 730.00 | 729.60 | 730.00 | 730.00 | -0.95% | 1 |
| Nov 6, 2025 | 722.60 | 737.00 | 722.40 | 737.00 | 737.00 | 1.96% | 50 |
| Nov 5, 2025 | 722.80 | 722.80 | 722.80 | 722.80 | 722.80 | -1.42% | 1 |
| Nov 4, 2025 | 721.60 | 733.20 | 721.60 | 733.20 | 733.20 | 3.41% | 60 |
| Nov 3, 2025 | 708.20 | 709.00 | 708.20 | 709.00 | 709.00 | 0.57% | 7 |
| Oct 31, 2025 | 706.40 | 710.40 | 705.00 | 705.00 | 705.00 | 0.95% | 161 |
| Oct 30, 2025 | 745.20 | 745.20 | 688.20 | 698.40 | 698.40 | -2.68% | 417 |
| Oct 29, 2025 | 720.60 | 720.60 | 717.60 | 717.60 | 717.60 | 0.67% | 10 |
| Oct 28, 2025 | 710.40 | 712.80 | 710.40 | 712.80 | 712.80 | 0.31% | 12 |
| Oct 27, 2025 | 702.80 | 713.40 | 702.80 | 710.60 | 710.60 | 1.23% | 50 |
| Oct 24, 2025 | 704.80 | 704.80 | 702.00 | 702.00 | 702.00 | -0.43% | 31 |
| Oct 23, 2025 | 701.00 | 705.00 | 701.00 | 705.00 | 705.00 | -0.37% | 3 |
| Oct 22, 2025 | 722.20 | 722.20 | 707.60 | 707.60 | 707.60 | -2.61% | 4 |
| Oct 21, 2025 | 726.20 | 726.60 | 726.20 | 726.60 | 726.60 | -0.36% | 24 |
| Oct 20, 2025 | 719.40 | 729.20 | 719.40 | 729.20 | 729.20 | 2.33% | 11 |
| Oct 17, 2025 | 712.60 | 712.60 | 712.60 | 712.60 | 712.60 | 0.20% | - |
| Oct 16, 2025 | 703.60 | 711.20 | 703.60 | 711.20 | 711.20 | 1.37% | 2 |
| Oct 15, 2025 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | 2.13% | - |
| Oct 14, 2025 | 693.60 | 693.60 | 687.00 | 687.00 | 687.00 | -1.77% | 10 |
| Oct 13, 2025 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | 2.04% | - |
| Oct 10, 2025 | 685.40 | 685.40 | 685.40 | 685.40 | 685.40 | -1.38% | - |
| Oct 9, 2025 | 684.60 | 695.00 | 684.60 | 695.00 | 695.00 | 1.22% | 2 |
| Oct 8, 2025 | 687.00 | 691.60 | 686.60 | 686.60 | 686.60 | 0.94% | 39 |
| Oct 7, 2025 | 673.00 | 680.20 | 673.00 | 680.20 | 680.20 | 0.06% | 13 |
| Oct 6, 2025 | 680.80 | 680.80 | 679.80 | 679.80 | 679.80 | 10.00% | 4 |
| Sep 30, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 1.08% | - |
| Sep 29, 2025 | 611.40 | 611.40 | 611.40 | 611.40 | 611.40 | -0.39% | - |
| Sep 26, 2025 | 613.40 | 613.80 | 613.40 | 613.80 | 613.80 | 1.79% | 2 |
| Sep 25, 2025 | 616.00 | 616.00 | 603.00 | 603.00 | 603.00 | -3.09% | 20 |
| Sep 24, 2025 | 623.80 | 623.80 | 622.20 | 622.20 | 622.20 | -0.80% | 13 |
| Sep 23, 2025 | 624.60 | 627.20 | 624.60 | 627.20 | 627.20 | -0.44% | 1 |
| Sep 22, 2025 | 628.20 | 630.00 | 628.20 | 630.00 | 630.00 | 0.70% | 1 |
| Sep 19, 2025 | 619.80 | 625.60 | 619.80 | 625.60 | 625.60 | 1.13% | 10 |
| Sep 18, 2025 | 622.80 | 622.80 | 618.60 | 618.60 | 618.60 | -1.28% | 203 |
| Sep 17, 2025 | 626.60 | 626.60 | 626.60 | 626.60 | 626.60 | -0.70% | - |
| Sep 16, 2025 | 640.80 | 641.00 | 631.00 | 631.00 | 631.00 | -1.07% | 106 |