argenx SE (ETR:1AE)
Germany · Delayed Price · Currency is EUR 601.00
-17.80 (-2.88%)
At close: Sep 26, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 613.40 | 613.80 | 613.40 | 613.80 | 613.80 | 1.79% | 2 |
| Sep 25, 2025 | 616.00 | 616.00 | 603.00 | 603.00 | 603.00 | -3.09% | 20 |
| Sep 24, 2025 | 623.80 | 623.80 | 622.20 | 622.20 | 622.20 | -0.80% | 13 |
| Sep 23, 2025 | 624.60 | 627.20 | 624.60 | 627.20 | 627.20 | -0.44% | 1 |
| Sep 22, 2025 | 628.20 | 630.00 | 628.20 | 630.00 | 630.00 | 0.70% | 1 |
| Sep 19, 2025 | 619.80 | 625.60 | 619.80 | 625.60 | 625.60 | 1.13% | 10 |
| Sep 18, 2025 | 622.80 | 622.80 | 618.60 | 618.60 | 618.60 | -1.28% | 203 |
| Sep 17, 2025 | 626.60 | 626.60 | 626.60 | 626.60 | 626.60 | -0.70% | - |
| Sep 16, 2025 | 640.80 | 641.00 | 631.00 | 631.00 | 631.00 | -1.07% | 106 |
| Sep 15, 2025 | 639.60 | 639.60 | 637.80 | 637.80 | 637.80 | -1.05% | 13 |
| Sep 12, 2025 | 630.00 | 644.60 | 630.00 | 644.60 | 644.60 | -1.38% | 3 |
| Sep 11, 2025 | 653.60 | 653.60 | 653.60 | 653.60 | 653.60 | -0.34% | - |
| Sep 10, 2025 | 662.20 | 662.20 | 655.80 | 655.80 | 655.80 | 0.40% | 20 |
| Sep 9, 2025 | 653.20 | 653.20 | 653.20 | 653.20 | 653.20 | 0.59% | - |