argenx SE (ETR:1AE)
Germany · Delayed Price · Currency is EUR 703.40
-6.20 (-0.87%)
At close: Jan 30, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 715.60 | 721.80 | 701.80 | 703.40 | 703.40 | -0.87% | 532 |
| Jan 29, 2026 | 705.80 | 709.60 | 705.80 | 709.60 | 709.60 | -0.25% | 108 |
| Jan 28, 2026 | 717.80 | 720.60 | 708.60 | 711.40 | 711.40 | -2.60% | 133 |
| Jan 27, 2026 | 707.40 | 730.40 | 707.40 | 730.40 | 730.40 | 4.43% | 86 |
| Jan 26, 2026 | 684.20 | 699.40 | 684.20 | 699.40 | 699.40 | -0.29% | 275 |
| Jan 23, 2026 | 701.40 | 701.40 | 701.40 | 701.40 | 701.40 | 0.46% | 5 |
| Jan 22, 2026 | 699.80 | 699.80 | 698.20 | 698.20 | 698.20 | 0.37% | 26 |
| Jan 21, 2026 | 680.00 | 695.80 | 680.00 | 695.60 | 695.60 | 1.49% | 46 |
| Jan 20, 2026 | 668.00 | 685.40 | 668.00 | 685.40 | 685.40 | 0.38% | 85 |
| Jan 19, 2026 | 679.60 | 682.80 | 672.20 | 682.80 | 682.80 | -1.61% | 25 |
| Jan 16, 2026 | 690.60 | 694.00 | 690.60 | 694.00 | 694.00 | -0.63% | 15 |
| Jan 15, 2026 | 694.80 | 698.40 | 694.80 | 698.40 | 698.40 | 1.04% | 4 |
| Jan 14, 2026 | 694.40 | 694.40 | 691.20 | 691.20 | 691.20 | -0.89% | 12 |
| Jan 13, 2026 | 698.00 | 698.20 | 689.60 | 697.40 | 697.40 | 3.90% | 223 |
| Jan 12, 2026 | 670.20 | 671.20 | 662.40 | 671.20 | 671.20 | -3.37% | 162 |
| Jan 9, 2026 | 698.20 | 698.20 | 694.60 | 694.60 | 694.60 | -0.29% | 32 |
| Jan 8, 2026 | 708.40 | 709.80 | 696.60 | 696.60 | 696.60 | -0.99% | 192 |
| Jan 7, 2026 | 689.60 | 703.60 | 681.40 | 703.60 | 703.60 | -2.01% | 88 |
| Jan 5, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | -0.88% | 4 |
| Jan 2, 2026 | 715.80 | 724.40 | 715.80 | 724.40 | 724.40 | 1.17% | 60 |
| Dec 30, 2025 | 713.40 | 716.00 | 713.40 | 716.00 | 716.00 | 0.11% | 3 |
| Dec 29, 2025 | 717.60 | 717.60 | 715.20 | 715.20 | 715.20 | -0.61% | 30 |
| Dec 23, 2025 | 724.00 | 724.00 | 719.60 | 719.60 | 719.60 | -0.72% | 11 |
| Dec 22, 2025 | 724.80 | 724.80 | 724.80 | 724.80 | 724.80 | -1.33% | - |
| Dec 19, 2025 | 733.40 | 734.60 | 733.40 | 734.60 | 734.60 | 0.99% | 14 |
| Dec 18, 2025 | 732.80 | 736.60 | 727.40 | 727.40 | 727.40 | -2.31% | 166 |
| Dec 17, 2025 | 734.00 | 744.60 | 734.00 | 744.60 | 744.60 | -1.04% | 40 |
| Dec 12, 2025 | 755.00 | 755.00 | 752.40 | 752.40 | 752.40 | -0.58% | 12 |
| Dec 11, 2025 | 759.80 | 760.40 | 755.40 | 756.80 | 756.80 | -1.69% | 166 |
| Dec 10, 2025 | 774.40 | 774.40 | 769.80 | 769.80 | 769.80 | 0.26% | 11 |
| Dec 9, 2025 | 775.20 | 776.20 | 767.80 | 767.80 | 767.80 | -1.87% | 34 |
| Dec 8, 2025 | 782.80 | 782.80 | 782.00 | 782.40 | 782.40 | 1.48% | 22 |
| Dec 5, 2025 | 785.00 | 785.00 | 771.00 | 771.00 | 771.00 | -2.63% | 17 |
| Dec 4, 2025 | 793.60 | 793.60 | 791.80 | 791.80 | 791.80 | -0.88% | 3 |
| Dec 3, 2025 | 790.80 | 798.80 | 788.00 | 798.80 | 798.80 | 2.33% | 31 |
| Dec 2, 2025 | 779.00 | 782.80 | 778.60 | 780.60 | 780.60 | 1.17% | 130 |
| Dec 1, 2025 | 777.40 | 777.40 | 766.20 | 771.60 | 771.60 | -1.53% | 166 |
| Nov 28, 2025 | 786.60 | 786.60 | 782.40 | 783.60 | 783.60 | -1.76% | 52 |
| Nov 26, 2025 | 799.00 | 799.00 | 797.40 | 797.60 | 797.60 | 1.71% | 22 |
| Nov 25, 2025 | 780.00 | 784.20 | 778.00 | 784.20 | 784.20 | 0.13% | 33 |
| Nov 24, 2025 | 794.40 | 794.40 | 783.20 | 783.20 | 783.20 | -2.15% | 31 |
| Nov 21, 2025 | 800.40 | 800.40 | 800.40 | 800.40 | 800.40 | -0.32% | - |
| Nov 20, 2025 | 806.00 | 806.00 | 803.00 | 803.00 | 803.00 | 0.73% | 21 |
| Nov 19, 2025 | 790.20 | 797.20 | 790.20 | 797.20 | 797.20 | 1.04% | 10 |
| Nov 18, 2025 | 798.00 | 798.00 | 789.00 | 789.00 | 789.00 | -0.50% | 19 |
| Nov 17, 2025 | 781.40 | 793.00 | 781.40 | 793.00 | 793.00 | 1.59% | 31 |
| Nov 14, 2025 | 780.60 | 780.60 | 780.60 | 780.60 | 780.60 | 1.48% | - |
| Nov 13, 2025 | 788.00 | 788.00 | 765.60 | 769.20 | 769.20 | -1.11% | 46 |
| Nov 12, 2025 | 764.60 | 778.20 | 764.60 | 777.80 | 777.80 | 1.94% | 66 |
| Nov 11, 2025 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | 2.33% | - |