argenx SE (ETR:1AE)
Germany · Delayed Price · Currency is EUR 685.00
+7.20 (1.06%)
At close: Apr 23, 2026
ETR:1AE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | - | -1.80% | - |
| Apr 22, 2026 | 683.80 | 684.20 | 677.80 | 677.80 | 677.80 | -1.37% | 192 |
| Apr 21, 2026 | 706.00 | 706.00 | 684.20 | 687.20 | 687.20 | -2.88% | 105 |
| Apr 20, 2026 | 716.60 | 719.20 | 707.60 | 707.60 | 707.60 | -1.26% | 29 |
| Apr 17, 2026 | 720.20 | 720.20 | 716.60 | 716.60 | 716.60 | 0.96% | 33 |
| Apr 16, 2026 | 707.80 | 713.20 | 707.80 | 709.80 | 709.80 | -0.06% | 15 |
| Apr 15, 2026 | 709.00 | 718.20 | 707.60 | 710.20 | 710.20 | 0.62% | 111 |
| Apr 14, 2026 | 689.20 | 705.80 | 689.20 | 705.80 | 705.80 | 4.16% | 97 |
| Apr 13, 2026 | 681.80 | 691.20 | 677.60 | 677.60 | 677.60 | -0.62% | 79 |
| Apr 10, 2026 | 682.60 | 689.80 | 680.20 | 681.80 | 681.80 | 0.80% | 80 |
| Apr 9, 2026 | 668.20 | 676.40 | 668.20 | 676.40 | 676.40 | 0.65% | 19 |
| Apr 8, 2026 | 667.40 | 672.00 | 667.40 | 672.00 | 672.00 | 3.48% | 30 |
| Apr 7, 2026 | 648.40 | 649.80 | 643.00 | 649.40 | 649.40 | 0.50% | 58 |
| Apr 2, 2026 | 641.00 | 654.40 | 637.80 | 646.20 | 646.20 | 0.15% | 104 |
| Apr 1, 2026 | 635.60 | 645.20 | 635.40 | 645.20 | 645.20 | 4.00% | 46 |
| Mar 31, 2026 | 619.60 | 622.00 | 619.60 | 620.40 | 620.40 | 1.31% | 40 |
| Mar 30, 2026 | 610.20 | 612.40 | 604.80 | 612.40 | 612.40 | 0.89% | 65 |
| Mar 27, 2026 | 602.80 | 608.60 | 602.80 | 607.00 | 607.00 | 0.86% | 48 |
| Mar 26, 2026 | 601.00 | 601.80 | 600.60 | 601.80 | 601.80 | 0.17% | 40 |
| Mar 25, 2026 | 594.20 | 600.80 | 589.00 | 600.80 | 600.80 | 2.95% | 114 |
| Mar 24, 2026 | 586.60 | 586.60 | 578.40 | 583.60 | 583.60 | -0.85% | 697 |
| Mar 23, 2026 | 574.20 | 594.80 | 574.20 | 588.60 | 588.60 | 0.27% | 56 |
| Mar 20, 2026 | 594.60 | 596.20 | 587.00 | 587.00 | 587.00 | -0.91% | 54 |
| Mar 19, 2026 | 599.60 | 599.60 | 591.40 | 592.40 | 592.40 | -1.04% | 68 |
| Mar 18, 2026 | 607.80 | 607.80 | 595.80 | 598.60 | 598.60 | -2.86% | 46 |
| Mar 17, 2026 | 612.60 | 616.20 | 612.60 | 616.20 | 616.20 | -0.10% | 1 |
| Mar 16, 2026 | 609.60 | 617.40 | 609.60 | 616.80 | 616.80 | 0.75% | 38 |
| Mar 13, 2026 | 619.80 | 621.20 | 612.20 | 612.20 | 612.20 | -0.65% | 58 |
| Mar 12, 2026 | 627.00 | 627.40 | 616.20 | 616.20 | 616.20 | -2.62% | 98 |
| Mar 11, 2026 | 644.00 | 644.00 | 632.40 | 632.80 | 632.80 | -0.85% | 127 |
| Mar 10, 2026 | 640.40 | 641.60 | 635.60 | 638.20 | 638.20 | 1.27% | 95 |
| Mar 9, 2026 | 618.80 | 630.20 | 617.00 | 630.20 | 630.20 | 1.48% | 61 |
| Mar 6, 2026 | 627.20 | 627.20 | 617.80 | 621.00 | 621.00 | -0.83% | 104 |
| Mar 5, 2026 | 644.80 | 644.80 | 626.20 | 626.20 | 626.20 | -2.58% | 67 |
| Mar 4, 2026 | 650.40 | 653.60 | 638.60 | 642.80 | 642.80 | -0.53% | 1,669 |
| Mar 3, 2026 | 652.60 | 652.80 | 645.80 | 646.20 | 646.20 | -0.71% | 101 |
| Mar 2, 2026 | 646.60 | 652.00 | 646.60 | 650.80 | 650.80 | -4.46% | 89 |
| Feb 26, 2026 | 724.60 | 724.60 | 681.20 | 681.20 | 681.20 | -4.06% | 63 |
| Feb 25, 2026 | 712.00 | 713.40 | 707.60 | 710.00 | 710.00 | -0.06% | 60 |
| Feb 24, 2026 | 709.20 | 710.40 | 709.20 | 710.40 | 710.40 | 0.85% | 19 |
| Feb 23, 2026 | 708.20 | 708.20 | 696.40 | 704.40 | 704.40 | -2.30% | 202 |
| Feb 20, 2026 | 721.80 | 721.80 | 713.60 | 721.00 | 721.00 | 0.53% | 38 |
| Feb 19, 2026 | 722.80 | 722.80 | 711.00 | 717.20 | 717.20 | 0.50% | 28 |
| Feb 18, 2026 | 708.40 | 713.60 | 708.40 | 713.60 | 713.60 | 0.42% | 57 |
| Feb 17, 2026 | 700.00 | 710.60 | 700.00 | 710.60 | 710.60 | 0.45% | 23 |
| Feb 13, 2026 | 702.60 | 707.40 | 702.60 | 707.40 | 707.40 | 0.57% | 24 |
| Feb 12, 2026 | 703.20 | 710.00 | 703.20 | 703.40 | 703.40 | 0.51% | 52 |
| Feb 11, 2026 | 703.20 | 703.20 | 699.00 | 699.80 | 699.80 | -1.38% | 129 |
| Feb 10, 2026 | 709.60 | 709.60 | 709.60 | 709.60 | 709.60 | 1.08% | 5 |
| Feb 9, 2026 | 692.40 | 702.00 | 687.40 | 702.00 | 702.00 | 0.78% | 197 |