argenx SE (ETR:1AE)
Germany · Delayed Price · Currency is EUR 783.00
+8.40 (1.08%)
Last updated: Jun 23, 2026, 8:15 AM CET
ETR:1AE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 783.00 | 783.00 | 783.00 | 783.00 | - | -1.46% | - |
| Jun 22, 2026 | 780.00 | 799.00 | 780.00 | 794.60 | 794.60 | 3.98% | 174 |
| Jun 19, 2026 | 770.40 | 770.40 | 764.20 | 764.20 | 764.20 | 0.26% | 3 |
| Jun 18, 2026 | 780.00 | 785.40 | 753.40 | 762.20 | 762.20 | -2.13% | 226 |
| Jun 17, 2026 | 762.40 | 780.40 | 761.40 | 778.80 | 778.80 | 2.93% | 137 |
| Jun 16, 2026 | 763.00 | 763.00 | 754.40 | 756.60 | 756.60 | -0.68% | 60 |
| Jun 15, 2026 | 767.80 | 768.40 | 761.20 | 761.80 | 761.80 | -2.88% | 28 |
| Jun 12, 2026 | 778.60 | 786.60 | 775.60 | 784.40 | 784.40 | 1.16% | 6 |
| Jun 11, 2026 | 769.00 | 775.40 | 769.00 | 775.40 | 775.40 | 1.63% | 3 |
| Jun 10, 2026 | 762.00 | 765.80 | 762.00 | 763.00 | 763.00 | 0.58% | 394 |
| Jun 9, 2026 | 760.60 | 760.60 | 758.60 | 758.60 | 758.60 | -0.71% | 81 |
| Jun 8, 2026 | 760.00 | 766.40 | 755.20 | 764.00 | 764.00 | -0.13% | 254 |
| Jun 5, 2026 | 728.60 | 765.00 | 728.60 | 765.00 | 765.00 | 4.94% | 14 |
| Jun 4, 2026 | 705.20 | 729.00 | 705.20 | 729.00 | 729.00 | 4.71% | 61 |
| Jun 3, 2026 | 686.60 | 696.20 | 686.20 | 696.20 | 696.20 | 0.46% | 60 |
| Jun 2, 2026 | 714.40 | 714.60 | 693.00 | 693.00 | 693.00 | -3.62% | 2,194 |
| Jun 1, 2026 | 717.40 | 719.00 | 717.40 | 719.00 | 719.00 | 0.53% | 3 |
| May 29, 2026 | 714.80 | 715.20 | 714.80 | 715.20 | 715.20 | -0.33% | 32 |
| May 28, 2026 | 715.00 | 720.00 | 715.00 | 717.60 | 717.60 | 1.27% | 49 |
| May 27, 2026 | 699.20 | 713.00 | 699.20 | 708.60 | 708.60 | 2.43% | 9 |
| May 26, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 691.80 | -1.82% | 12 |
| May 25, 2026 | 699.20 | 704.60 | 699.20 | 704.60 | 704.60 | 0.48% | 22 |
| May 22, 2026 | 701.80 | 701.80 | 701.20 | 701.20 | 701.20 | -0.79% | 7 |
| May 21, 2026 | 698.00 | 706.80 | 698.00 | 706.80 | 706.80 | 2.43% | 19 |
| May 20, 2026 | 688.60 | 690.80 | 688.60 | 690.00 | 690.00 | 0.67% | 21 |
| May 19, 2026 | 664.80 | 685.40 | 664.80 | 685.40 | 685.40 | 1.42% | 7 |
| May 18, 2026 | 681.20 | 681.20 | 675.80 | 675.80 | 675.80 | -2.54% | 58 |
| May 15, 2026 | 698.20 | 703.00 | 692.20 | 693.40 | 693.40 | 0.03% | 42 |
| May 14, 2026 | 689.20 | 693.20 | 689.20 | 693.20 | 693.20 | 0.70% | 2 |
| May 13, 2026 | 694.00 | 694.00 | 680.00 | 688.40 | 688.40 | -1.23% | 115 |
| May 12, 2026 | 691.20 | 697.00 | 691.20 | 697.00 | 697.00 | 0.84% | 3 |
| May 11, 2026 | 689.40 | 691.20 | 687.00 | 691.20 | 691.20 | 3.16% | 39 |
| May 8, 2026 | 668.80 | 670.40 | 665.40 | 670.00 | 670.00 | -0.27% | 295 |
| May 7, 2026 | 700.40 | 714.80 | 671.80 | 671.80 | 671.80 | -2.21% | 317 |
| May 6, 2026 | 683.40 | 687.00 | 680.20 | 687.00 | 687.00 | 1.18% | 18 |
| May 5, 2026 | 692.80 | 696.40 | 679.00 | 679.00 | 679.00 | -0.82% | 94 |
| May 4, 2026 | 674.60 | 690.20 | 674.60 | 684.60 | 684.60 | 2.55% | 19 |
| Apr 30, 2026 | 657.60 | 671.20 | 657.60 | 667.60 | 667.60 | 1.80% | 80 |
| Apr 29, 2026 | 656.40 | 656.40 | 649.80 | 655.80 | 655.80 | -1.41% | 80 |
| Apr 28, 2026 | 665.80 | 672.00 | 665.20 | 665.20 | 665.20 | -1.92% | 57 |
| Apr 27, 2026 | 666.40 | 678.20 | 662.20 | 678.20 | 678.20 | 1.59% | 96 |
| Apr 24, 2026 | 670.00 | 670.80 | 667.60 | 667.60 | 667.60 | -2.54% | 4 |
| Apr 23, 2026 | 673.60 | 686.60 | 673.60 | 685.00 | 685.00 | 1.06% | 35 |
| Apr 22, 2026 | 683.80 | 684.20 | 677.80 | 677.80 | 677.80 | -1.37% | 192 |
| Apr 21, 2026 | 706.00 | 706.00 | 684.20 | 687.20 | 687.20 | -2.88% | 105 |
| Apr 20, 2026 | 716.60 | 719.20 | 707.60 | 707.60 | 707.60 | -1.26% | 29 |
| Apr 17, 2026 | 720.20 | 720.20 | 716.60 | 716.60 | 716.60 | 0.96% | 33 |
| Apr 16, 2026 | 707.80 | 713.20 | 707.80 | 709.80 | 709.80 | -0.06% | 15 |
| Apr 15, 2026 | 709.00 | 718.20 | 707.60 | 710.20 | 710.20 | 0.62% | 111 |
| Apr 14, 2026 | 689.20 | 705.80 | 689.20 | 705.80 | 705.80 | 4.16% | 97 |