argenx SE (ETR:1AE)
Germany · Delayed Price · Currency is EUR 874.60
+11.60 (1.34%)
At close: Nov 11, 2026
ETR:1AE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 868.40 | 875.80 | 868.40 | 874.60 | 874.60 | 1.34% | 47 |
| Nov 10, 2026 | 856.80 | 864.00 | 856.80 | 863.00 | 863.00 | 1.22% | 58 |
| Nov 9, 2026 | 837.20 | 852.80 | 836.80 | 852.60 | 852.60 | 4.59% | 153 |
| Nov 6, 2026 | 793.20 | 815.20 | 792.20 | 815.20 | 815.20 | - | 203 |
| Nov 5, 2026 | 832.00 | 834.40 | 815.20 | 815.20 | 815.20 | 0.25% | 76 |
| Nov 4, 2026 | 802.20 | 829.60 | 801.60 | 813.20 | 813.20 | 3.07% | 180 |
| Nov 3, 2026 | 779.20 | 795.80 | 777.40 | 789.00 | 789.00 | 0.38% | 292 |
| Nov 2, 2026 | 799.20 | 801.60 | 786.00 | 786.00 | 786.00 | -2.77% | 52 |
| Oct 30, 2026 | 801.00 | 818.40 | 799.80 | 808.40 | 808.40 | 0.65% | 122 |
| Oct 29, 2026 | 798.80 | 807.40 | 798.80 | 803.20 | 803.20 | 0.75% | 67 |
| Oct 28, 2026 | 790.80 | 800.60 | 786.20 | 797.20 | 797.20 | 1.89% | 516 |
| Oct 27, 2026 | 783.00 | 783.00 | 778.20 | 782.40 | 782.40 | 0.33% | 22 |
| Oct 26, 2026 | 784.00 | 788.60 | 779.80 | 779.80 | 779.80 | -0.56% | 25 |
| Oct 23, 2026 | 775.80 | 784.80 | 773.20 | 784.20 | 784.20 | -0.03% | 321 |
| Oct 22, 2026 | 777.20 | 800.20 | 755.60 | 784.40 | 784.40 | 0.08% | 314 |
| Oct 21, 2026 | 776.40 | 786.60 | 776.40 | 783.80 | 783.80 | 0.36% | 242 |
| Oct 20, 2026 | 741.40 | 781.20 | 741.40 | 781.00 | 781.00 | 6.90% | 547 |
| Oct 19, 2026 | 732.40 | 734.20 | 725.20 | 730.60 | 730.60 | 0.36% | 566 |
| Oct 16, 2026 | 757.60 | 760.60 | 728.00 | 728.00 | 728.00 | -4.11% | 35 |
| Oct 15, 2026 | 741.60 | 760.00 | 741.60 | 759.20 | 759.20 | 1.69% | 178 |
| Oct 14, 2026 | 719.40 | 748.20 | 719.40 | 746.60 | 746.60 | 3.87% | 2,434 |
| Oct 13, 2026 | 736.60 | 744.00 | 718.80 | 718.80 | 718.80 | -1.88% | 246 |
| Oct 12, 2026 | 737.80 | 745.00 | 731.40 | 732.60 | 732.60 | 0.30% | 18 |
| Oct 9, 2026 | 738.00 | 741.20 | 721.40 | 730.40 | 730.40 | 3.51% | 221 |
| Oct 8, 2026 | 718.00 | 739.40 | 683.60 | 705.60 | 705.60 | -15.78% | 470 |
| Oct 7, 2026 | 827.40 | 837.80 | 824.80 | 837.80 | 837.80 | 0.53% | 75 |
| Oct 6, 2026 | 824.80 | 833.40 | 818.40 | 833.40 | 833.40 | 2.66% | 124 |
| Oct 5, 2026 | 820.60 | 827.60 | 810.40 | 811.80 | 811.80 | -0.47% | 90 |
| Oct 2, 2026 | 833.60 | 835.60 | 815.60 | 815.60 | 815.60 | -3.04% | 98 |
| Oct 1, 2026 | 846.20 | 849.80 | 841.20 | 841.20 | 841.20 | -0.59% | 35 |
| Sep 30, 2026 | 851.00 | 855.40 | 846.20 | 846.20 | 846.20 | -0.21% | 67 |
| Sep 29, 2026 | 858.80 | 859.60 | 846.40 | 848.00 | 848.00 | 0.26% | 57 |
| Sep 28, 2026 | 844.80 | 845.80 | 842.00 | 845.80 | 845.80 | 0.31% | 39 |
| Sep 25, 2026 | 846.60 | 849.20 | 840.60 | 843.20 | 843.20 | 0.93% | 74 |
| Sep 24, 2026 | 826.60 | 848.00 | 826.60 | 835.40 | 835.40 | - | 50 |
| Sep 23, 2026 | 850.20 | 860.00 | 835.40 | 835.40 | 835.40 | -2.20% | 136 |
| Sep 22, 2026 | 864.60 | 866.20 | 850.00 | 854.20 | 854.20 | -1.50% | 70 |
| Sep 21, 2026 | 862.00 | 870.80 | 862.00 | 867.20 | 867.20 | -0.48% | 32 |
| Sep 18, 2026 | 869.80 | 873.40 | 867.60 | 871.40 | 871.40 | 0.39% | 46 |
| Sep 17, 2026 | 860.60 | 868.00 | 857.40 | 868.00 | 868.00 | 2.38% | 62 |
| Sep 16, 2026 | 855.20 | 855.20 | 847.80 | 847.80 | 847.80 | -1.21% | 29 |
| Sep 15, 2026 | 861.00 | 864.40 | 853.40 | 858.20 | 858.20 | -1.08% | 24 |
| Sep 14, 2026 | 857.80 | 873.60 | 857.80 | 867.60 | 867.60 | 1.74% | 98 |
| Sep 11, 2026 | 850.60 | 863.60 | 850.60 | 852.80 | 852.80 | -0.42% | 2 |
| Sep 10, 2026 | 862.40 | 862.40 | 852.00 | 856.40 | 856.40 | -1.13% | 17 |
| Sep 9, 2026 | 864.40 | 866.20 | 844.00 | 866.20 | 866.20 | -0.14% | 199 |
| Sep 8, 2026 | 869.20 | 869.20 | 860.80 | 867.40 | 867.40 | 0.02% | 25 |
| Sep 7, 2026 | 883.60 | 883.60 | 862.60 | 867.20 | 867.20 | -2.95% | 30 |
| Sep 4, 2026 | 904.60 | 905.00 | 893.40 | 893.60 | 893.60 | -2.10% | 42 |
| Sep 3, 2026 | 922.00 | 922.00 | 911.40 | 912.80 | 912.80 | 1.38% | 14 |