argenx SE (ETR:1AE)
Germany · Delayed Price · Currency is EUR 684.20
+5.40 (0.80%)
Last updated: May 14, 2026, 8:16 AM CET
ETR:1AE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 694.00 | 694.00 | 680.00 | 688.40 | 688.40 | -1.23% | 115 |
| May 12, 2026 | 691.20 | 697.00 | 691.20 | 697.00 | 697.00 | 0.84% | 3 |
| May 11, 2026 | 689.40 | 691.20 | 687.00 | 691.20 | 691.20 | 3.16% | 39 |
| May 8, 2026 | 668.80 | 670.40 | 665.40 | 670.00 | 670.00 | -0.27% | 295 |
| May 7, 2026 | 700.40 | 714.80 | 671.80 | 671.80 | 671.80 | -2.21% | 317 |
| May 6, 2026 | 683.40 | 687.00 | 680.20 | 687.00 | 687.00 | 1.18% | 18 |
| May 5, 2026 | 692.80 | 696.40 | 679.00 | 679.00 | 679.00 | -0.82% | 94 |
| May 4, 2026 | 674.60 | 690.20 | 674.60 | 684.60 | 684.60 | 2.55% | 19 |
| Apr 30, 2026 | 657.60 | 671.20 | 657.60 | 667.60 | 667.60 | 1.80% | 80 |
| Apr 29, 2026 | 656.40 | 656.40 | 649.80 | 655.80 | 655.80 | -1.41% | 80 |
| Apr 28, 2026 | 665.80 | 672.00 | 665.20 | 665.20 | 665.20 | -1.92% | 57 |
| Apr 27, 2026 | 666.40 | 678.20 | 662.20 | 678.20 | 678.20 | 1.59% | 96 |
| Apr 24, 2026 | 670.00 | 670.80 | 667.60 | 667.60 | 667.60 | -2.54% | 4 |
| Apr 23, 2026 | 673.60 | 686.60 | 673.60 | 685.00 | 685.00 | 1.06% | 35 |
| Apr 22, 2026 | 683.80 | 684.20 | 677.80 | 677.80 | 677.80 | -1.37% | 192 |
| Apr 21, 2026 | 706.00 | 706.00 | 684.20 | 687.20 | 687.20 | -2.88% | 105 |
| Apr 20, 2026 | 716.60 | 719.20 | 707.60 | 707.60 | 707.60 | -1.26% | 29 |
| Apr 17, 2026 | 720.20 | 720.20 | 716.60 | 716.60 | 716.60 | 0.96% | 33 |
| Apr 16, 2026 | 707.80 | 713.20 | 707.80 | 709.80 | 709.80 | -0.06% | 15 |
| Apr 15, 2026 | 709.00 | 718.20 | 707.60 | 710.20 | 710.20 | 0.62% | 111 |
| Apr 14, 2026 | 689.20 | 705.80 | 689.20 | 705.80 | 705.80 | 4.16% | 97 |
| Apr 13, 2026 | 681.80 | 691.20 | 677.60 | 677.60 | 677.60 | -0.62% | 79 |
| Apr 10, 2026 | 682.60 | 689.80 | 680.20 | 681.80 | 681.80 | 0.80% | 80 |
| Apr 9, 2026 | 668.20 | 676.40 | 668.20 | 676.40 | 676.40 | 0.65% | 19 |
| Apr 8, 2026 | 667.40 | 672.00 | 667.40 | 672.00 | 672.00 | 3.48% | 30 |
| Apr 7, 2026 | 648.40 | 649.80 | 643.00 | 649.40 | 649.40 | 0.50% | 58 |
| Apr 2, 2026 | 641.00 | 654.40 | 637.80 | 646.20 | 646.20 | 0.15% | 104 |
| Apr 1, 2026 | 635.60 | 645.20 | 635.40 | 645.20 | 645.20 | 4.00% | 46 |
| Mar 31, 2026 | 619.60 | 622.00 | 619.60 | 620.40 | 620.40 | 1.31% | 40 |
| Mar 30, 2026 | 610.20 | 612.40 | 604.80 | 612.40 | 612.40 | 0.89% | 65 |
| Mar 27, 2026 | 602.80 | 608.60 | 602.80 | 607.00 | 607.00 | 0.86% | 48 |
| Mar 26, 2026 | 601.00 | 601.80 | 600.60 | 601.80 | 601.80 | 0.17% | 40 |
| Mar 25, 2026 | 594.20 | 600.80 | 589.00 | 600.80 | 600.80 | 2.95% | 114 |
| Mar 24, 2026 | 586.60 | 586.60 | 578.40 | 583.60 | 583.60 | -0.85% | 697 |
| Mar 23, 2026 | 574.20 | 594.80 | 574.20 | 588.60 | 588.60 | 0.27% | 56 |
| Mar 20, 2026 | 594.60 | 596.20 | 587.00 | 587.00 | 587.00 | -0.91% | 54 |
| Mar 19, 2026 | 599.60 | 599.60 | 591.40 | 592.40 | 592.40 | -1.04% | 68 |
| Mar 18, 2026 | 607.80 | 607.80 | 595.80 | 598.60 | 598.60 | -2.86% | 46 |
| Mar 17, 2026 | 612.60 | 616.20 | 612.60 | 616.20 | 616.20 | -0.10% | 1 |
| Mar 16, 2026 | 609.60 | 617.40 | 609.60 | 616.80 | 616.80 | 0.75% | 38 |
| Mar 13, 2026 | 619.80 | 621.20 | 612.20 | 612.20 | 612.20 | -0.65% | 58 |
| Mar 12, 2026 | 627.00 | 627.40 | 616.20 | 616.20 | 616.20 | -2.62% | 98 |
| Mar 11, 2026 | 644.00 | 644.00 | 632.40 | 632.80 | 632.80 | -0.85% | 127 |
| Mar 10, 2026 | 640.40 | 641.60 | 635.60 | 638.20 | 638.20 | 1.27% | 95 |
| Mar 9, 2026 | 618.80 | 630.20 | 617.00 | 630.20 | 630.20 | 1.48% | 61 |
| Mar 6, 2026 | 627.20 | 627.20 | 617.80 | 621.00 | 621.00 | -0.83% | 104 |
| Mar 5, 2026 | 644.80 | 644.80 | 626.20 | 626.20 | 626.20 | -2.58% | 67 |
| Mar 4, 2026 | 650.40 | 653.60 | 638.60 | 642.80 | 642.80 | -0.53% | 1,669 |
| Mar 3, 2026 | 652.60 | 652.80 | 645.80 | 646.20 | 646.20 | -0.71% | 101 |
| Mar 2, 2026 | 646.60 | 652.00 | 646.60 | 650.80 | 650.80 | -4.46% | 89 |