argenx SE (ETR:1AE)
Germany · Delayed Price · Currency is EUR 764.20
-30.20 (-3.80%)
Last updated: Jul 13, 2026, 9:08 AM CET
ETR:1AE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 767.40 | 769.60 | 756.80 | 761.40 | 761.40 | -0.29% | 239 |
| Jul 10, 2026 | 786.00 | 786.00 | 761.80 | 763.60 | 763.60 | -4.21% | 125 |
| Jul 9, 2026 | 793.20 | 808.80 | 791.40 | 797.20 | 797.20 | -0.20% | 64 |
| Jul 8, 2026 | 801.20 | 805.40 | 798.40 | 798.80 | 798.80 | -1.11% | 148 |
| Jul 7, 2026 | 812.80 | 812.80 | 807.80 | 807.80 | 807.80 | -0.54% | 28 |
| Jul 6, 2026 | 824.00 | 824.00 | 806.60 | 812.20 | 812.20 | 0.20% | 206 |
| Jul 3, 2026 | 819.60 | 819.80 | 810.60 | 810.60 | 810.60 | -1.43% | 79 |
| Jul 2, 2026 | 808.40 | 831.60 | 804.60 | 822.40 | 822.40 | 3.60% | 228 |
| Jul 1, 2026 | 808.00 | 814.40 | 793.80 | 793.80 | 793.80 | -2.10% | 162 |
| Jun 30, 2026 | 811.20 | 811.20 | 800.60 | 810.80 | 810.80 | 3.37% | 262 |
| Jun 29, 2026 | 787.60 | 789.40 | 780.60 | 784.40 | 784.40 | 3.43% | 67 |
| Jun 25, 2026 | 752.20 | 758.40 | 752.20 | 758.40 | 758.40 | 1.31% | 4 |
| Jun 24, 2026 | 768.20 | 777.00 | 748.60 | 748.60 | 748.60 | -7.97% | 87 |
| Jun 23, 2026 | 792.80 | 813.40 | 792.80 | 813.40 | 813.40 | 2.37% | 24 |
| Jun 22, 2026 | 780.00 | 799.00 | 780.00 | 794.60 | 794.60 | 3.98% | 174 |
| Jun 19, 2026 | 770.40 | 770.40 | 764.20 | 764.20 | 764.20 | 0.26% | 3 |
| Jun 18, 2026 | 780.00 | 785.40 | 753.40 | 762.20 | 762.20 | -2.13% | 226 |
| Jun 17, 2026 | 762.40 | 780.40 | 761.40 | 778.80 | 778.80 | 2.93% | 137 |
| Jun 16, 2026 | 763.00 | 763.00 | 754.40 | 756.60 | 756.60 | -0.68% | 60 |
| Jun 15, 2026 | 767.80 | 768.40 | 761.20 | 761.80 | 761.80 | -2.88% | 28 |
| Jun 12, 2026 | 778.60 | 786.60 | 775.60 | 784.40 | 784.40 | 1.16% | 6 |
| Jun 11, 2026 | 769.00 | 775.40 | 769.00 | 775.40 | 775.40 | 1.63% | 3 |
| Jun 10, 2026 | 762.00 | 765.80 | 762.00 | 763.00 | 763.00 | 0.58% | 394 |
| Jun 9, 2026 | 760.60 | 760.60 | 758.60 | 758.60 | 758.60 | -0.71% | 81 |
| Jun 8, 2026 | 760.00 | 766.40 | 755.20 | 764.00 | 764.00 | -0.13% | 254 |
| Jun 5, 2026 | 728.60 | 765.00 | 728.60 | 765.00 | 765.00 | 4.94% | 14 |
| Jun 4, 2026 | 705.20 | 729.00 | 705.20 | 729.00 | 729.00 | 4.71% | 61 |
| Jun 3, 2026 | 686.60 | 696.20 | 686.20 | 696.20 | 696.20 | 0.46% | 60 |
| Jun 2, 2026 | 714.40 | 714.60 | 693.00 | 693.00 | 693.00 | -3.62% | 2,194 |
| Jun 1, 2026 | 717.40 | 719.00 | 717.40 | 719.00 | 719.00 | 0.53% | 3 |
| May 29, 2026 | 714.80 | 715.20 | 714.80 | 715.20 | 715.20 | -0.33% | 32 |
| May 28, 2026 | 715.00 | 720.00 | 715.00 | 717.60 | 717.60 | 1.27% | 49 |
| May 27, 2026 | 699.20 | 713.00 | 699.20 | 708.60 | 708.60 | 2.43% | 9 |
| May 26, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 691.80 | -1.82% | 12 |
| May 25, 2026 | 699.20 | 704.60 | 699.20 | 704.60 | 704.60 | 0.48% | 22 |
| May 22, 2026 | 701.80 | 701.80 | 701.20 | 701.20 | 701.20 | -0.79% | 7 |
| May 21, 2026 | 698.00 | 706.80 | 698.00 | 706.80 | 706.80 | 2.43% | 19 |
| May 20, 2026 | 688.60 | 690.80 | 688.60 | 690.00 | 690.00 | 0.67% | 21 |
| May 19, 2026 | 664.80 | 685.40 | 664.80 | 685.40 | 685.40 | 1.42% | 7 |
| May 18, 2026 | 681.20 | 681.20 | 675.80 | 675.80 | 675.80 | -2.54% | 58 |
| May 15, 2026 | 698.20 | 703.00 | 692.20 | 693.40 | 693.40 | 0.03% | 42 |
| May 14, 2026 | 689.20 | 693.20 | 689.20 | 693.20 | 693.20 | 0.70% | 2 |
| May 13, 2026 | 694.00 | 694.00 | 680.00 | 688.40 | 688.40 | -1.23% | 115 |
| May 12, 2026 | 691.20 | 697.00 | 691.20 | 697.00 | 697.00 | 0.84% | 3 |
| May 11, 2026 | 689.40 | 691.20 | 687.00 | 691.20 | 691.20 | 3.16% | 39 |
| May 8, 2026 | 668.80 | 670.40 | 665.40 | 670.00 | 670.00 | -0.27% | 295 |
| May 7, 2026 | 700.40 | 714.80 | 671.80 | 671.80 | 671.80 | -2.21% | 317 |
| May 6, 2026 | 683.40 | 687.00 | 680.20 | 687.00 | 687.00 | 1.18% | 18 |
| May 5, 2026 | 692.80 | 696.40 | 679.00 | 679.00 | 679.00 | -0.82% | 94 |
| May 4, 2026 | 674.60 | 690.20 | 674.60 | 684.60 | 684.60 | 2.55% | 19 |