innoscripta SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	68.70	71.50	68.10	68.60	68.60	-0.87%	4,502
May 11, 2026	67.80	69.70	67.10	69.20	69.20	2.06%	3,331
May 8, 2026	66.90	69.00	66.70	67.80	67.80	2.42%	5,482
May 7, 2026	67.50	67.70	65.10	66.20	66.20	-1.93%	7,248
May 6, 2026	67.30	68.80	66.60	67.50	67.50	2.12%	6,363
May 5, 2026	67.40	67.60	64.90	66.10	66.10	-2.22%	6,472
May 4, 2026	67.40	69.20	65.00	67.60	67.60	-	6,029
Apr 30, 2026	69.70	69.70	65.90	67.60	67.60	-1.89%	6,370
Apr 29, 2026	69.40	70.20	68.30	68.90	68.90	-0.58%	2,233
Apr 28, 2026	72.20	72.60	68.20	69.30	69.30	-4.55%	6,240
Apr 27, 2026	71.60	73.10	71.50	72.60	72.60	1.11%	3,861
Apr 24, 2026	70.90	72.40	70.40	71.80	71.80	1.27%	5,248
Apr 23, 2026	71.90	72.00	69.20	70.90	70.90	-1.12%	10,399
Apr 22, 2026	72.00	73.40	70.50	71.70	71.70	-4.91%	9,166
Apr 21, 2026	74.70	76.60	72.70	75.40	71.40	1.34%	7,781
Apr 20, 2026	77.60	77.60	71.10	74.40	70.45	1.09%	8,814
Apr 17, 2026	72.50	76.00	71.40	73.60	69.70	2.22%	8,846
Apr 16, 2026	71.20	72.80	69.80	72.00	68.18	1.98%	17,023
Apr 15, 2026	69.40	70.60	67.10	70.60	66.85	1.44%	7,005
Apr 14, 2026	70.40	71.80	68.90	69.60	65.91	0.58%	6,733
Apr 13, 2026	67.50	70.40	66.00	69.20	65.53	3.13%	6,286
Apr 10, 2026	66.60	69.30	66.60	67.10	63.54	0.15%	5,106
Apr 9, 2026	69.10	69.80	67.00	67.00	63.45	-3.74%	11,515
Apr 8, 2026	71.00	72.70	69.20	69.60	65.91	0.87%	6,789
Apr 7, 2026	70.90	71.50	68.10	69.00	65.34	1.32%	8,103
Apr 2, 2026	66.10	68.30	65.80	68.10	64.49	-1.30%	11,216
Apr 1, 2026	68.30	70.90	68.20	69.00	65.34	1.17%	6,195
Mar 31, 2026	63.60	70.20	63.60	68.20	64.58	7.57%	13,834
Mar 30, 2026	63.30	65.70	61.10	63.40	60.04	0.32%	7,749
Mar 27, 2026	64.10	65.40	62.60	63.20	59.85	-2.77%	8,016
Mar 26, 2026	64.80	67.40	62.90	65.00	61.55	-0.31%	7,208
Mar 25, 2026	65.40	67.10	64.30	65.20	61.74	-	6,871
Mar 24, 2026	66.90	67.50	65.20	65.20	61.74	-1.95%	10,737
Mar 23, 2026	67.20	70.00	66.00	66.50	62.97	-2.35%	7,611
Mar 20, 2026	70.70	70.70	66.90	68.10	64.49	-2.30%	7,768
Mar 19, 2026	70.00	70.50	68.10	69.70	66.00	-1.27%	8,172
Mar 18, 2026	70.80	73.60	70.20	70.60	66.85	-1.81%	5,065
Mar 17, 2026	72.10	73.10	70.20	71.90	68.09	-0.42%	6,074
Mar 16, 2026	72.00	75.00	69.90	72.20	68.37	-1.10%	12,553
Mar 13, 2026	73.70	75.20	70.90	73.00	69.13	-2.01%	9,520
Mar 12, 2026	74.40	75.70	72.90	74.50	70.55	-1.19%	5,960
Mar 11, 2026	73.90	77.10	71.10	75.40	71.40	1.34%	9,393
Mar 10, 2026	76.00	76.00	71.00	74.40	70.45	-0.93%	10,812
Mar 9, 2026	74.60	77.40	74.60	75.10	71.12	-4.21%	10,086
Mar 6, 2026	77.40	80.40	77.00	78.40	74.24	1.16%	17,599
Mar 5, 2026	76.80	79.70	76.40	77.50	73.39	1.71%	15,894
Mar 4, 2026	75.00	76.20	73.40	76.20	72.16	1.87%	10,173
Mar 3, 2026	72.50	74.80	70.90	74.80	70.83	1.08%	7,152
Mar 2, 2026	71.10	75.00	68.60	74.00	70.07	3.64%	13,117
Feb 27, 2026	70.90	71.50	68.10	71.40	67.61	0.71%	13,351