Hamilton Lane Incorporated (ETR:1M0)
Germany · Delayed Price · Currency is EUR 90.00
+0.50 (0.56%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:1M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Aug 20, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65% | - |
| Aug 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 4.00% | - |
| Aug 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Aug 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.28% | - |
| Aug 14, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Aug 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Aug 12, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 11, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.49% | - |
| Aug 10, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.71% | - |
| Aug 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.74% | - |
| Aug 6, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | 11.69% | 108 |
| Jul 31, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Jul 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | 18 |
| Jul 29, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | 8.33% | 156 |
| Jul 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | 1 |
| Jul 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.03% | - |
| Jul 21, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 20, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jul 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.20% | - |
| Jul 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Jul 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.55% | 14 |
| Jul 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 1 |
| Jul 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Jul 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jul 2, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | 8.53% | 300 |
| Jun 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.01% | - |
| Jun 25, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -2.21% | 1 |
| Jun 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | 5 |
| Jun 23, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | -5.59% | 30 |
| Jun 18, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | 5.17% | 84 |
| Jun 10, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | 67.98 | -1.44% | 35 |
| Jun 9, 2026 | 71.00 | 71.00 | 69.50 | 69.50 | 68.97 | -1.42% | 2 |
| Jun 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.97 | 1.44% | 2 |
| Jun 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.97 | -3.14% | - |