Hamilton Lane Incorporated (ETR:1M0)
Germany · Delayed Price · Currency is EUR 70.50
+0.50 (0.71%)
At close: Jul 9, 2026
ETR:1M0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Jul 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jul 2, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | 8.53% | 300 |
| Jun 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -3.01% | - |
| Jun 25, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -2.21% | 1 |
| Jun 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | 5 |
| Jun 23, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | 67.50 | -5.59% | 30 |
| Jun 18, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | 5.17% | 84 |
| Jun 10, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | 67.98 | -1.44% | 35 |
| Jun 9, 2026 | 71.00 | 71.00 | 69.50 | 69.50 | 68.97 | -1.42% | 2 |
| Jun 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.97 | 1.44% | 2 |
| Jun 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.97 | -3.14% | - |