ETR:1NBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.52	59.08	58.52	58.96	58.96	-0.71%	920
Mar 26, 2026	59.54	59.54	59.38	59.38	59.38	-0.74%	456
Mar 25, 2026	59.22	59.82	59.20	59.82	59.82	1.36%	640
Mar 24, 2026	59.22	59.22	58.84	59.02	59.02	-	998
Mar 23, 2026	58.30	60.12	58.30	59.02	59.02	-0.07%	8,133
Mar 20, 2026	60.08	60.48	58.86	59.06	59.06	-2.09%	2,675
Mar 19, 2026	60.58	60.80	60.32	60.32	60.32	-2.20%	1,174
Mar 18, 2026	62.60	62.60	61.68	61.68	61.68	-2.77%	82
Mar 17, 2026	63.62	63.66	63.44	63.44	63.44	-0.35%	1,282
Mar 16, 2026	63.50	63.86	63.50	63.66	63.66	-0.16%	1,325
Mar 13, 2026	62.18	63.94	62.18	63.76	63.76	1.85%	1,026
Mar 12, 2026	62.38	62.78	62.38	62.60	62.60	-0.19%	426
Mar 11, 2026	62.80	62.94	62.72	62.72	62.72	-0.63%	572
Mar 10, 2026	62.82	63.38	62.42	63.12	63.12	0.83%	1,751
Mar 9, 2026	61.84	62.68	61.56	62.60	62.60	-0.82%	3,693
Mar 6, 2026	63.62	63.62	62.76	63.12	63.12	-0.91%	2,611
Mar 5, 2026	64.50	65.10	63.70	63.70	63.70	-1.24%	2,950
Mar 4, 2026	65.74	65.92	64.38	64.50	64.50	-1.62%	2,174
Mar 3, 2026	66.30	66.60	65.56	65.56	65.56	-2.59%	3,254
Mar 2, 2026	67.30	67.88	67.16	67.30	67.30	-2.21%	1,266
Feb 27, 2026	68.00	68.84	67.60	68.82	68.82	2.23%	539
Feb 26, 2026	66.84	67.32	66.82	67.32	67.32	0.30%	655
Feb 25, 2026	67.60	68.06	66.46	67.12	67.12	-1.61%	1,277
Feb 24, 2026	67.90	68.22	67.60	68.22	68.22	0.74%	1,006
Feb 23, 2026	66.74	67.72	66.52	67.72	67.72	1.32%	1,202
Feb 20, 2026	66.74	67.22	66.30	66.84	66.84	0.33%	2,090
Feb 19, 2026	66.10	66.62	66.10	66.62	66.62	-1.30%	202
Feb 18, 2026	66.54	67.50	66.30	67.50	67.50	0.60%	1,368
Feb 17, 2026	66.90	67.46	66.66	67.10	67.10	-0.50%	1,698
Feb 16, 2026	66.82	67.66	66.04	67.44	67.44	-0.33%	11,931
Feb 13, 2026	66.86	67.66	66.68	67.66	67.66	-1.26%	6,586
Feb 12, 2026	66.10	68.56	65.92	68.52	68.52	5.71%	7,378
Feb 11, 2026	64.20	64.82	64.04	64.82	64.82	2.08%	2,360
Feb 10, 2026	62.94	63.58	62.94	63.50	63.50	-0.13%	219
Feb 9, 2026	63.92	64.00	63.44	63.58	63.58	-1.09%	1,477
Feb 6, 2026	63.96	64.50	63.96	64.28	64.28	0.37%	1,019
Feb 5, 2026	63.22	64.04	63.00	64.04	64.04	0.66%	511
Feb 4, 2026	62.30	63.62	62.30	63.62	63.62	2.15%	2,715
Feb 3, 2026	61.38	62.28	61.18	62.28	62.28	1.86%	1,781
Feb 2, 2026	61.00	61.76	60.96	61.14	61.14	1.80%	2,264
Jan 30, 2026	59.44	60.16	59.44	60.06	60.06	0.70%	1,191
Jan 29, 2026	59.16	59.68	59.16	59.64	59.64	1.64%	227
Jan 28, 2026	58.28	59.02	58.02	58.68	58.68	-0.20%	2,312
Jan 27, 2026	58.54	58.80	58.28	58.80	58.80	-0.34%	447
Jan 26, 2026	58.96	59.30	58.96	59.00	59.00	0.24%	209
Jan 23, 2026	59.00	59.00	58.84	58.86	58.86	-0.84%	412
Jan 22, 2026	58.86	59.38	58.86	59.36	59.36	1.09%	156
Jan 21, 2026	58.68	59.12	58.68	58.72	58.72	0.38%	2,900
Jan 20, 2026	58.74	58.74	58.12	58.50	58.50	-0.65%	3,567
Jan 19, 2026	58.62	59.20	58.62	58.88	58.88	-0.27%	2,338