ETR:1NBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	65.04	65.68	64.86	64.86	64.86	0.37%	2,434
Oct 1, 2026	64.48	65.22	64.48	64.62	64.62	-1.04%	471
Sep 30, 2026	66.04	66.16	65.30	65.30	65.30	-0.12%	65
Sep 29, 2026	66.26	66.66	65.22	65.38	65.38	-3.26%	6,192
Sep 28, 2026	68.52	68.90	67.56	67.58	67.58	-0.12%	552
Sep 25, 2026	68.28	68.50	67.66	67.66	67.66	-0.91%	1,080
Sep 24, 2026	68.14	68.52	68.00	68.28	68.28	1.10%	761
Sep 23, 2026	67.78	67.88	67.52	67.54	67.54	-1.08%	1,924
Sep 22, 2026	68.12	69.06	68.10	68.28	68.28	0.80%	381
Sep 21, 2026	67.52	68.12	67.38	67.74	67.74	0.24%	1,534
Sep 18, 2026	67.86	68.06	67.22	67.58	67.58	-1.54%	640
Sep 17, 2026	69.76	69.76	68.64	68.64	68.64	-0.64%	585
Sep 16, 2026	69.74	69.80	68.66	69.08	69.08	0.44%	2,154
Sep 15, 2026	69.34	69.34	68.50	68.78	68.78	-0.41%	163
Sep 14, 2026	68.14	69.24	68.14	69.06	69.06	2.86%	1,647
Sep 11, 2026	67.44	68.10	67.14	67.14	67.14	-	419
Sep 10, 2026	67.50	67.88	67.14	67.14	67.14	-0.27%	1,385
Sep 9, 2026	67.88	67.88	67.00	67.32	67.32	-2.07%	290
Sep 8, 2026	68.12	69.48	68.12	68.74	68.74	1.27%	1,470
Sep 7, 2026	68.46	68.46	67.88	67.88	67.88	-1.57%	158
Sep 4, 2026	68.70	69.66	68.70	68.96	68.96	0.26%	1,357
Sep 3, 2026	68.70	68.98	68.64	68.78	68.78	0.09%	1,248
Sep 2, 2026	68.16	68.72	67.78	68.72	68.72	0.47%	1,151
Sep 1, 2026	68.54	68.54	68.06	68.40	68.40	0.15%	1,138
Aug 31, 2026	68.76	69.00	68.30	68.30	68.30	-0.03%	1,254
Aug 28, 2026	68.26	68.38	68.20	68.32	68.32	1.61%	1,523
Aug 27, 2026	67.32	67.32	66.44	67.24	67.24	-0.62%	318
Aug 26, 2026	67.78	67.78	67.60	67.66	67.66	0.24%	263
Aug 25, 2026	67.82	67.94	67.38	67.50	67.50	-1.46%	1,058
Aug 24, 2026	67.64	68.50	67.54	68.50	68.50	2.39%	540
Aug 21, 2026	66.54	66.90	66.54	66.90	66.90	0.45%	2,204
Aug 20, 2026	66.70	66.70	66.12	66.60	66.60	0.06%	1,312
Aug 19, 2026	66.84	66.84	66.32	66.56	66.56	-0.92%	3,059
Aug 18, 2026	66.82	67.24	66.82	67.18	67.18	0.21%	644
Aug 17, 2026	68.14	68.40	66.96	67.04	67.04	-2.30%	1,787
Aug 14, 2026	69.42	69.42	68.40	68.62	68.62	-1.83%	938
Aug 13, 2026	68.72	69.90	68.72	69.90	69.90	1.87%	1,398
Aug 12, 2026	69.76	69.76	68.46	68.62	68.62	-1.83%	1,643
Aug 11, 2026	71.50	71.50	69.64	69.90	69.90	-2.89%	3,613
Aug 10, 2026	72.40	72.40	71.72	71.98	71.98	-1.29%	901
Aug 7, 2026	73.22	73.48	72.92	72.92	72.92	-0.60%	764
Aug 6, 2026	74.34	74.54	73.36	73.36	73.36	-0.73%	3,080
Aug 5, 2026	73.56	74.10	73.34	73.90	73.90	0.93%	2,120
Aug 4, 2026	73.62	73.66	73.10	73.22	73.22	-0.41%	1,204
Aug 3, 2026	73.72	74.00	72.86	73.52	73.52	-2.10%	1,895
Jul 31, 2026	75.02	76.10	74.84	75.10	75.10	1.57%	6,088
Jul 30, 2026	73.26	74.02	71.22	73.94	73.94	0.11%	5,330
Jul 29, 2026	73.12	74.00	72.28	73.86	73.86	0.60%	1,304
Jul 28, 2026	72.22	73.52	72.16	73.42	73.42	3.26%	1,077
Jul 27, 2026	71.54	71.54	70.10	71.10	71.10	-0.81%	2,657