ETR:1NBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	61.10	61.88	61.10	61.88	61.88	-0.32%	875
Apr 22, 2026	62.40	62.48	62.08	62.08	62.08	-0.77%	424
Apr 21, 2026	63.24	63.24	62.42	62.56	62.56	-2.34%	1,872
Apr 20, 2026	63.96	64.26	63.84	64.06	64.06	-0.84%	520
Apr 17, 2026	63.84	64.74	63.84	64.60	64.60	0.72%	297
Apr 16, 2026	63.96	64.76	63.96	64.14	64.14	0.06%	1,611
Apr 15, 2026	63.98	64.38	63.94	64.10	64.10	-0.31%	656
Apr 14, 2026	64.22	64.44	64.22	64.30	64.30	0.69%	1,052
Apr 13, 2026	64.10	64.10	63.58	63.86	63.86	-0.87%	748
Apr 10, 2026	63.80	64.74	63.80	64.42	64.42	1.19%	2,516
Apr 9, 2026	63.66	63.66	62.84	63.66	63.66	-0.03%	26
Apr 8, 2026	63.10	63.90	63.08	63.68	63.68	3.31%	1,306
Apr 7, 2026	62.24	62.56	61.52	61.64	61.64	0.26%	1,501
Apr 2, 2026	61.14	61.86	61.14	61.48	61.48	1.22%	1,337
Apr 1, 2026	60.46	60.74	60.14	60.74	60.74	1.84%	1,914
Mar 31, 2026	60.64	60.64	59.64	59.64	59.64	-0.20%	52
Mar 30, 2026	58.72	59.76	58.72	59.76	59.76	1.36%	1,212
Mar 27, 2026	58.52	59.08	58.52	58.96	58.96	-0.71%	920
Mar 26, 2026	59.54	59.54	59.38	59.38	59.38	-0.74%	456
Mar 25, 2026	59.22	59.82	59.20	59.82	59.82	1.36%	640
Mar 24, 2026	59.22	59.22	58.84	59.02	59.02	-	998
Mar 23, 2026	58.30	60.12	58.30	59.02	59.02	-0.07%	8,133
Mar 20, 2026	60.08	60.48	58.86	59.06	59.06	-2.09%	2,675
Mar 19, 2026	60.58	60.80	60.32	60.32	60.32	-2.20%	1,174
Mar 18, 2026	62.60	62.60	61.68	61.68	61.68	-2.77%	82
Mar 17, 2026	63.62	63.66	63.44	63.44	63.44	-0.35%	1,282
Mar 16, 2026	63.50	63.86	63.50	63.66	63.66	-0.16%	1,325
Mar 13, 2026	62.18	63.94	62.18	63.76	63.76	1.85%	1,026
Mar 12, 2026	62.38	62.78	62.38	62.60	62.60	-0.19%	426
Mar 11, 2026	62.80	62.94	62.72	62.72	62.72	-0.63%	572
Mar 10, 2026	62.82	63.38	62.42	63.12	63.12	0.83%	1,751
Mar 9, 2026	61.84	62.68	61.56	62.60	62.60	-0.82%	3,693
Mar 6, 2026	63.62	63.62	62.76	63.12	63.12	-0.91%	2,611
Mar 5, 2026	64.50	65.10	63.70	63.70	63.70	-1.24%	2,950
Mar 4, 2026	65.74	65.92	64.38	64.50	64.50	-1.62%	2,174
Mar 3, 2026	66.30	66.60	65.56	65.56	65.56	-2.59%	3,254
Mar 2, 2026	67.30	67.88	67.16	67.30	67.30	-2.21%	1,266
Feb 27, 2026	68.00	68.84	67.60	68.82	68.82	2.23%	539
Feb 26, 2026	66.84	67.32	66.82	67.32	67.32	0.30%	655
Feb 25, 2026	67.60	68.06	66.46	67.12	67.12	-1.61%	1,277
Feb 24, 2026	67.90	68.22	67.60	68.22	68.22	0.74%	1,006
Feb 23, 2026	66.74	67.72	66.52	67.72	67.72	1.32%	1,202
Feb 20, 2026	66.74	67.22	66.30	66.84	66.84	0.33%	2,090
Feb 19, 2026	66.10	66.62	66.10	66.62	66.62	-1.30%	202
Feb 18, 2026	66.54	67.50	66.30	67.50	67.50	0.60%	1,368
Feb 17, 2026	66.90	67.46	66.66	67.10	67.10	-0.50%	1,698
Feb 16, 2026	66.82	67.66	66.04	67.44	67.44	-0.33%	11,931
Feb 13, 2026	66.86	67.66	66.68	67.66	67.66	-1.26%	6,586
Feb 12, 2026	66.10	68.56	65.92	68.52	68.52	5.71%	7,378
Feb 11, 2026	64.20	64.82	64.04	64.82	64.82	2.08%	2,360