ETR:1NBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	75.02	76.10	74.84	75.10	75.10	1.57%	6,088
Jul 30, 2026	73.26	74.02	71.22	73.94	73.94	0.11%	5,330
Jul 29, 2026	73.12	74.00	72.28	73.86	73.86	0.60%	1,304
Jul 28, 2026	72.22	73.52	72.16	73.42	73.42	3.26%	1,077
Jul 27, 2026	71.54	71.54	70.10	71.10	71.10	-0.81%	2,657
Jul 24, 2026	70.96	71.72	70.76	71.68	71.68	1.39%	2,408
Jul 23, 2026	72.24	72.24	70.70	70.70	70.70	-2.62%	411
Jul 22, 2026	72.42	73.50	72.42	72.60	72.60	1.65%	4,503
Jul 21, 2026	71.24	72.00	71.18	71.42	71.42	0.31%	867
Jul 20, 2026	70.18	71.36	70.18	71.20	71.20	0.17%	479
Jul 17, 2026	71.34	71.60	70.92	71.08	71.08	0.42%	1,112
Jul 16, 2026	69.50	70.78	69.16	70.78	70.78	1.40%	1,441
Jul 15, 2026	69.30	69.94	69.30	69.80	69.80	0.11%	264
Jul 14, 2026	68.90	70.10	68.90	69.72	69.72	0.20%	1,850
Jul 13, 2026	69.96	70.44	69.58	69.58	69.58	-0.03%	1,652
Jul 10, 2026	69.18	69.70	69.16	69.60	69.60	0.61%	1,976
Jul 9, 2026	68.98	69.18	68.74	69.18	69.18	-0.69%	890
Jul 8, 2026	70.16	70.22	69.62	69.66	69.66	-1.14%	2,362
Jul 7, 2026	70.00	71.54	70.00	70.46	70.46	1.56%	2,366
Jul 6, 2026	71.82	71.82	69.24	69.38	69.38	-2.88%	1,560
Jul 3, 2026	71.18	71.44	71.18	71.44	71.44	0.51%	796
Jul 2, 2026	70.84	71.80	70.84	71.08	71.08	-0.17%	5,054
Jul 1, 2026	72.86	72.86	71.12	71.20	71.20	-2.06%	2,695
Jun 30, 2026	72.48	73.36	72.48	72.70	72.70	-1.09%	257
Jun 29, 2026	73.98	74.12	73.50	73.50	73.50	-1.74%	3,065
Jun 26, 2026	73.92	74.80	73.92	74.80	74.80	1.55%	2,637
Jun 25, 2026	73.58	74.00	73.42	73.66	73.66	-1.05%	1,597
Jun 24, 2026	73.02	74.44	72.84	74.44	74.44	3.13%	2,489
Jun 23, 2026	71.08	72.30	71.08	72.18	72.18	1.72%	2,104
Jun 22, 2026	69.92	70.96	69.92	70.96	70.96	1.14%	696
Jun 19, 2026	71.00	71.22	70.16	70.16	70.16	-0.40%	511
Jun 18, 2026	70.40	70.80	69.50	70.44	70.44	-0.34%	1,874
Jun 17, 2026	71.00	71.82	70.68	70.68	70.68	-0.59%	2,653
Jun 16, 2026	70.50	71.10	70.34	71.10	71.10	0.37%	173
Jun 15, 2026	71.38	71.46	70.80	70.84	70.84	-0.62%	676
Jun 12, 2026	71.00	71.28	71.00	71.28	71.28	0.34%	334
Jun 11, 2026	70.72	71.78	70.58	71.04	71.04	0.71%	1,048
Jun 10, 2026	69.86	70.54	69.86	70.54	70.54	1.00%	381
Jun 9, 2026	68.58	69.84	68.58	69.84	69.84	2.95%	680
Jun 8, 2026	67.90	67.90	67.58	67.84	67.84	0.21%	304
Jun 5, 2026	67.42	68.00	67.42	67.70	67.70	0.15%	381
Jun 4, 2026	68.74	68.74	67.60	67.60	67.60	-1.52%	350
Jun 3, 2026	69.90	69.90	68.50	68.64	68.64	-1.52%	1,271
Jun 2, 2026	69.16	69.76	69.10	69.70	69.70	0.72%	103
Jun 1, 2026	69.04	69.56	69.04	69.20	69.20	0.29%	667
May 29, 2026	70.78	70.78	68.90	69.00	69.00	-2.79%	356
May 28, 2026	71.50	71.50	70.98	70.98	70.98	-2.10%	254
May 27, 2026	70.92	72.50	70.92	72.50	72.50	2.34%	906
May 26, 2026	72.32	72.32	70.84	70.84	70.84	-1.45%	785
May 25, 2026	71.88	71.96	71.64	71.88	71.88	-	1,350