ETR:1QZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	166.88	174.60	162.38	164.52	-	-2.33%	32,316
Sep 29, 2026	170.54	173.86	168.44	168.44	168.44	-0.11%	18,158
Sep 28, 2026	168.60	174.56	166.64	168.62	168.62	-0.88%	31,725
Sep 25, 2026	174.30	176.56	169.42	170.12	170.12	-1.40%	23,853
Sep 24, 2026	172.46	178.08	169.92	172.54	172.54	-1.95%	19,004
Sep 23, 2026	176.20	179.16	172.20	175.98	175.98	0.77%	18,898
Sep 22, 2026	171.00	176.96	169.98	174.64	174.64	-2.02%	15,200
Sep 21, 2026	171.66	181.42	170.96	178.24	178.24	6.23%	20,123
Sep 18, 2026	154.56	168.20	153.34	167.78	167.78	14.49%	28,385
Sep 17, 2026	146.50	149.62	144.60	146.54	146.54	2.36%	13,434
Sep 16, 2026	149.36	150.90	143.16	143.16	143.16	-8.45%	13,033
Sep 15, 2026	160.12	160.24	152.92	156.38	156.38	-3.58%	14,685
Sep 14, 2026	153.18	163.70	151.70	162.18	162.18	4.16%	17,441
Sep 11, 2026	148.62	156.18	148.28	155.70	155.70	4.36%	10,412
Sep 10, 2026	150.76	150.76	146.68	149.20	149.20	-2.30%	8,393
Sep 9, 2026	155.92	157.96	151.86	152.72	152.72	-1.96%	11,872
Sep 8, 2026	155.68	157.46	153.58	155.78	155.78	-1.98%	11,907
Sep 7, 2026	160.80	160.88	158.06	158.92	158.92	-0.45%	8,101
Sep 4, 2026	164.12	164.62	157.98	159.64	159.64	-3.74%	9,194
Sep 3, 2026	153.12	165.84	152.44	165.84	165.84	8.98%	17,260
Sep 2, 2026	153.14	153.80	148.74	152.18	152.18	-2.10%	15,309
Sep 1, 2026	161.06	161.16	153.90	155.44	155.44	-0.68%	11,696
Aug 31, 2026	154.76	156.84	152.64	156.50	156.50	-1.12%	12,782
Aug 28, 2026	163.44	163.44	156.62	158.28	158.28	-3.85%	11,237
Aug 27, 2026	156.96	166.08	154.94	164.62	164.62	5.84%	18,711
Aug 26, 2026	159.94	160.22	154.74	155.54	155.54	-2.20%	9,482
Aug 25, 2026	158.66	159.88	150.88	159.04	159.04	-0.88%	24,979
Aug 24, 2026	159.30	164.12	157.04	160.46	160.46	-0.46%	22,805
Aug 21, 2026	153.50	163.68	153.08	161.20	161.20	9.24%	31,941
Aug 20, 2026	142.16	149.38	141.40	147.56	147.56	5.72%	54,036
Aug 19, 2026	126.40	139.58	125.88	139.58	139.58	9.32%	23,044
Aug 18, 2026	129.48	130.00	126.58	127.68	127.68	-1.57%	11,748
Aug 17, 2026	129.58	130.22	127.00	129.72	129.72	0.59%	7,209
Aug 14, 2026	132.42	132.52	127.96	128.96	128.96	0.06%	17,332
Aug 13, 2026	130.28	132.50	128.44	128.88	128.88	0.42%	8,637
Aug 12, 2026	129.20	131.00	127.78	128.34	128.34	-0.08%	9,095
Aug 11, 2026	128.92	131.96	127.56	128.44	128.44	-0.05%	2,107
Aug 10, 2026	134.18	135.04	128.50	128.50	128.50	-2.30%	5,144
Aug 7, 2026	126.78	133.46	125.98	131.52	131.52	2.48%	11,685
Aug 6, 2026	130.60	131.04	126.62	128.34	128.34	-1.26%	6,654
Aug 5, 2026	132.00	133.60	127.94	129.98	129.98	0.43%	24,043
Aug 4, 2026	128.30	130.86	126.64	129.42	129.42	0.06%	15,828
Aug 3, 2026	127.14	130.42	122.40	129.34	129.34	5.86%	29,227
Jul 31, 2026	135.06	136.56	121.28	122.18	122.18	-12.83%	31,804
Jul 30, 2026	140.34	142.98	138.80	140.16	140.16	-3.19%	15,736
Jul 29, 2026	146.68	148.58	144.26	144.78	144.78	-1.51%	16,247
Jul 28, 2026	143.48	147.00	139.72	147.00	147.00	3.32%	15,591
Jul 27, 2026	142.74	147.12	141.32	142.28	142.28	2.52%	16,396
Jul 24, 2026	142.80	143.66	136.22	138.78	138.78	-1.45%	9,897
Jul 23, 2026	146.82	147.12	139.86	140.82	140.82	-5.46%	16,263