ETR:1QZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	120.14	120.62	119.90	120.30	120.30	2.77%	3,675
Nov 10, 2026	121.30	121.82	116.66	117.06	117.06	-4.38%	19,095
Nov 9, 2026	116.54	124.28	116.20	122.42	122.42	2.24%	32,627
Nov 6, 2026	122.08	124.50	118.20	119.74	119.74	-2.79%	22,419
Nov 5, 2026	134.58	135.30	119.00	123.18	123.18	-8.43%	21,241
Nov 4, 2026	129.00	135.88	125.14	134.52	134.52	1.10%	28,139
Nov 3, 2026	122.04	134.16	121.54	133.06	133.06	6.28%	13,635
Nov 2, 2026	128.32	128.34	123.96	125.20	125.20	-0.22%	21,422
Oct 30, 2026	135.78	137.10	122.80	125.48	125.48	-12.98%	63,681
Oct 29, 2026	141.04	146.54	140.90	144.20	144.20	1.31%	19,328
Oct 28, 2026	143.30	144.20	140.36	142.34	142.34	-0.99%	16,268
Oct 27, 2026	142.78	145.00	141.82	143.76	143.76	1.04%	8,306
Oct 26, 2026	143.68	145.06	139.28	142.28	142.28	-4.39%	21,587
Oct 23, 2026	151.76	153.10	146.74	148.82	148.82	-2.36%	8,066
Oct 22, 2026	152.56	154.96	150.40	152.42	152.42	-4.15%	31,329
Oct 21, 2026	153.04	159.02	152.98	159.02	159.02	4.30%	12,894
Oct 20, 2026	149.84	156.22	147.70	152.46	152.46	-0.79%	7,636
Oct 19, 2026	157.82	158.56	152.40	153.68	153.68	-4.57%	8,557
Oct 16, 2026	161.64	162.98	159.28	161.04	161.04	1.37%	19,748
Oct 15, 2026	151.40	158.86	148.62	158.86	158.86	1.09%	12,929
Oct 14, 2026	162.16	163.44	155.90	157.14	157.14	-3.42%	7,638
Oct 13, 2026	162.34	163.90	159.74	162.70	162.70	0.06%	10,607
Oct 12, 2026	164.34	164.62	158.76	162.60	162.60	0.51%	22,128
Oct 9, 2026	155.98	162.38	153.52	161.78	161.78	3.95%	17,310
Oct 8, 2026	158.72	159.72	154.58	155.64	155.64	-2.65%	30,186
Oct 7, 2026	163.36	163.86	159.00	159.88	159.88	-5.61%	18,502
Oct 6, 2026	166.88	171.18	166.84	169.38	169.38	0.81%	12,568
Oct 5, 2026	166.50	170.84	165.94	168.02	168.02	2.60%	17,814
Oct 2, 2026	171.52	177.98	163.68	163.76	163.76	-1.80%	40,393
Oct 1, 2026	166.92	170.08	164.32	166.76	166.76	1.36%	13,378
Sep 30, 2026	166.88	174.60	162.38	164.52	164.52	-2.33%	32,316
Sep 29, 2026	170.54	173.86	168.44	168.44	168.44	-0.11%	18,158
Sep 28, 2026	168.60	174.56	166.64	168.62	168.62	-0.88%	31,725
Sep 25, 2026	174.30	176.56	169.42	170.12	170.12	-1.40%	23,853
Sep 24, 2026	172.46	178.08	169.92	172.54	172.54	-1.95%	19,004
Sep 23, 2026	176.20	179.16	172.20	175.98	175.98	0.77%	18,898
Sep 22, 2026	171.00	176.96	169.98	174.64	174.64	-2.02%	15,200
Sep 21, 2026	171.66	181.42	170.96	178.24	178.24	6.23%	20,123
Sep 18, 2026	154.56	168.20	153.34	167.78	167.78	14.49%	28,385
Sep 17, 2026	146.50	149.62	144.60	146.54	146.54	2.36%	13,434
Sep 16, 2026	149.36	150.90	143.16	143.16	143.16	-8.45%	13,033
Sep 15, 2026	160.12	160.24	152.92	156.38	156.38	-3.58%	14,685
Sep 14, 2026	153.18	163.70	151.70	162.18	162.18	4.16%	17,441
Sep 11, 2026	148.62	156.18	148.28	155.70	155.70	4.36%	10,412
Sep 10, 2026	150.76	150.76	146.68	149.20	149.20	-2.30%	8,393
Sep 9, 2026	155.92	157.96	151.86	152.72	152.72	-1.96%	11,872
Sep 8, 2026	155.68	157.46	153.58	155.78	155.78	-1.98%	11,907
Sep 7, 2026	160.80	160.88	158.06	158.92	158.92	-0.45%	8,101
Sep 4, 2026	164.12	164.62	157.98	159.64	159.64	-3.74%	9,194
Sep 3, 2026	153.12	165.84	152.44	165.84	165.84	8.98%	17,260