Skip to main content
logo
SCHOTT Pharma AG & Co. KGaA (ETR:1SXP)
Germany flag Germany · Delayed Price · Currency is EUR
20.20
-0.15 (-0.74%)
At close: Jul 24, 2026

ETR:1SXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202620.4020.4020.0520.2020.20-0.74%43,127
Jul 23, 202620.4020.4520.1520.3520.35-0.49%29,268
Jul 22, 202620.3020.6520.1020.4520.450.49%39,116
Jul 21, 202620.9020.9019.7420.3520.35-1.21%43,992
Jul 20, 202620.5020.8520.4020.6020.600.49%45,655
Jul 17, 202620.7520.8020.2520.5020.500.99%93,803
Jul 16, 202620.2520.5520.0520.3020.30-55,903
Jul 15, 202620.4020.4520.0520.3020.30-0.98%38,981
Jul 14, 202620.6020.6019.9020.5020.50-1.20%43,163
Jul 13, 202620.0520.9019.8820.7520.752.72%99,251
Jul 10, 202620.1020.9020.0520.2020.201.00%115,449
Jul 9, 202620.7021.5019.8620.0020.0013.51%311,105
Jul 8, 202618.0618.1217.6217.6217.62-4.13%52,735
Jul 7, 202618.8018.8218.2418.3818.38-1.71%57,291
Jul 6, 202618.5219.3818.2418.7018.707.22%217,947
Jul 3, 202617.4617.5017.2017.4417.44-0.11%14,260
Jul 2, 202616.9617.4616.9617.4617.461.04%34,280
Jul 1, 202617.2417.4017.0417.2817.28-0.12%26,153
Jun 30, 202617.2217.6617.1617.3017.300.82%39,236
Jun 29, 202616.9017.4816.9017.1617.16-1.15%53,214
Jun 26, 202617.3417.4016.9217.3617.360.46%34,275
Jun 25, 202616.9017.4016.7817.2817.282.25%35,063
Jun 24, 202617.0217.1616.5816.9016.90-0.94%34,452
Jun 23, 202616.7217.1816.7217.0617.060.95%45,421
Jun 22, 202616.6416.9016.5816.9016.900.96%31,216
Jun 19, 202616.7016.8416.6416.7416.740.36%27,470
Jun 18, 202616.7016.7016.2216.6816.68-0.12%30,993
Jun 17, 202617.9017.9016.6016.7016.70-2.79%48,878
Jun 16, 202616.2017.3815.9017.1817.18-0.81%37,443
Jun 15, 202617.9018.0617.3017.3217.32-1.70%46,598
Jun 12, 202617.5417.6617.1617.6217.621.73%70,239
Jun 11, 202617.6217.7617.2817.3217.32-1.03%45,873
Jun 10, 202617.5017.7417.3217.5017.500.11%94,297
Jun 9, 202617.4417.7417.4417.4817.48-0.79%46,810
Jun 8, 202617.1617.6816.8817.6217.621.03%50,191
Jun 5, 202617.5818.0017.4417.4417.44-1.36%62,701
Jun 4, 202617.1017.6817.1017.6817.682.31%32,611
Jun 3, 202617.5017.5017.1217.2817.28-0.35%45,479
Jun 2, 202617.6017.9017.1017.3417.340.58%62,103
Jun 1, 202617.8417.9417.2217.2417.24-5.27%69,297
May 29, 202618.2018.2817.9418.2018.201.22%226,523
May 28, 202617.3418.0417.1217.9817.982.98%72,138
May 27, 202617.1817.6417.1817.4617.462.11%84,814
May 26, 202617.0017.1416.8217.1017.100.23%38,929
May 25, 202617.2617.2616.9417.0617.060.47%20,291
May 22, 202616.8217.1416.5816.9816.981.92%89,266
May 21, 202616.5016.8216.5016.6616.660.36%44,520
May 20, 202616.1816.7216.0216.6016.602.85%56,016
May 19, 202616.5016.6016.1016.1416.14-2.30%48,216
May 18, 202616.2016.5416.0816.5216.520.85%90,839