Skip to main content
logo
SCHOTT Pharma AG & Co. KGaA (ETR:1SXP)
Germany flag Germany · Delayed Price · Currency is EUR
18.70
+1.26 (7.22%)
At close: Jul 6, 2026

ETR:1SXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202618.5219.3818.2418.7018.707.22%217,947
Jul 3, 202617.4617.5017.2017.4417.44-0.11%14,260
Jul 2, 202616.9617.4616.9617.4617.461.04%34,280
Jul 1, 202617.2417.4017.0417.2817.28-0.12%26,153
Jun 30, 202617.2217.6617.1617.3017.300.82%39,236
Jun 29, 202616.9017.4816.9017.1617.16-1.15%53,214
Jun 26, 202617.3417.4016.9217.3617.360.46%34,275
Jun 25, 202616.9017.4016.7817.2817.282.25%35,063
Jun 24, 202617.0217.1616.5816.9016.90-0.94%34,452
Jun 23, 202616.7217.1816.7217.0617.060.95%45,421
Jun 22, 202616.6416.9016.5816.9016.900.96%31,216
Jun 19, 202616.7016.8416.6416.7416.740.36%27,470
Jun 18, 202616.7016.7016.2216.6816.68-0.12%30,993
Jun 17, 202617.9017.9016.6016.7016.70-2.79%48,878
Jun 16, 202616.2017.3815.9017.1817.18-0.81%37,443
Jun 15, 202617.9018.0617.3017.3217.32-1.70%46,598
Jun 12, 202617.5417.6617.1617.6217.621.73%70,239
Jun 11, 202617.6217.7617.2817.3217.32-1.03%45,873
Jun 10, 202617.5017.7417.3217.5017.500.11%94,297
Jun 9, 202617.4417.7417.4417.4817.48-0.79%46,810
Jun 8, 202617.1617.6816.8817.6217.621.03%50,191
Jun 5, 202617.5818.0017.4417.4417.44-1.36%62,701
Jun 4, 202617.1017.6817.1017.6817.682.31%32,611
Jun 3, 202617.5017.5017.1217.2817.28-0.35%45,479
Jun 2, 202617.6017.9017.1017.3417.340.58%62,103
Jun 1, 202617.8417.9417.2217.2417.24-5.27%69,297
May 29, 202618.2018.2817.9418.2018.201.22%226,523
May 28, 202617.3418.0417.1217.9817.982.98%72,138
May 27, 202617.1817.6417.1817.4617.462.11%84,814
May 26, 202617.0017.1416.8217.1017.100.23%38,929
May 25, 202617.2617.2616.9417.0617.060.47%20,291
May 22, 202616.8217.1416.5816.9816.981.92%89,266
May 21, 202616.5016.8216.5016.6616.660.36%44,520
May 20, 202616.1816.7216.0216.6016.602.85%56,016
May 19, 202616.5016.6016.1016.1416.14-2.30%48,216
May 18, 202616.2016.5416.0816.5216.520.85%90,839
May 15, 202616.3216.8016.0816.3816.38-1.09%112,195
May 14, 202616.0016.7615.8416.5616.563.76%114,744
May 13, 202616.0016.2214.8015.9615.961.66%152,675
May 12, 202615.8016.0415.6215.7015.70-1.63%97,198
May 11, 202615.5015.9615.4815.9615.962.18%73,280
May 8, 202615.6015.6615.4015.6215.620.13%47,817
May 7, 202615.4215.8015.4215.6015.601.30%98,979
May 6, 202614.8015.4214.8015.4015.403.08%64,216
May 5, 202615.0815.2614.5414.9414.94-0.53%70,930
May 4, 202615.2415.2414.8615.0215.020.54%56,842
Apr 30, 202614.5415.0414.4814.9414.942.05%83,082
Apr 29, 202614.5214.8414.5214.6414.64-1.48%90,114
Apr 28, 202615.2615.3014.7814.8614.86-1.33%56,997
Apr 27, 202615.0015.1214.8015.0615.060.94%55,571