Viking Therapeutics, Inc. (ETR:1VT)
Germany · Delayed Price · Currency is EUR 24.30
-1.60 (-6.18%)
At close: Oct 8, 2026
ETR:1VT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 25.40 | 25.65 | 24.30 | 24.30 | 24.30 | -6.18% | 158 |
| Oct 7, 2026 | 25.55 | 25.90 | 25.10 | 25.90 | 25.90 | 0.19% | 670 |
| Oct 6, 2026 | 26.25 | 26.35 | 25.05 | 25.85 | 25.85 | -0.19% | 390 |
| Oct 5, 2026 | 26.95 | 27.00 | 25.90 | 25.90 | 25.90 | -3.18% | 160 |
| Oct 2, 2026 | 27.40 | 27.65 | 26.70 | 26.75 | 26.75 | -3.43% | 1,750 |
| Oct 1, 2026 | 29.00 | 29.00 | 27.70 | 27.70 | 27.70 | -4.97% | 1,135 |
| Sep 30, 2026 | 28.15 | 29.15 | 28.00 | 29.15 | 29.15 | 1.75% | - |
| Sep 29, 2026 | 29.20 | 29.70 | 28.65 | 28.65 | 28.65 | -6.37% | 778 |
| Sep 28, 2026 | 31.15 | 31.15 | 30.50 | 30.60 | 30.60 | -2.55% | 835 |
| Sep 25, 2026 | 32.40 | 32.55 | 31.40 | 31.40 | 31.40 | 1.29% | 406 |
| Sep 24, 2026 | 33.40 | 33.50 | 31.00 | 31.00 | 31.00 | -15.18% | 3,517 |
| Sep 23, 2026 | 36.60 | 36.75 | 33.50 | 36.55 | 36.55 | 10.09% | 2,995 |
| Sep 22, 2026 | 28.00 | 39.05 | 28.00 | 33.20 | 33.20 | 31.23% | 3,948 |
| Sep 21, 2026 | 25.55 | 25.65 | 25.30 | 25.30 | 25.30 | 0.60% | 150 |
| Sep 18, 2026 | 26.05 | 26.05 | 25.15 | 25.15 | 25.15 | -4.37% | 2,359 |
| Sep 17, 2026 | 26.15 | 26.50 | 26.05 | 26.30 | 26.30 | 0.96% | 2,000 |
| Sep 16, 2026 | 26.15 | 26.15 | 26.05 | 26.05 | 26.05 | 0.19% | - |
| Sep 15, 2026 | 27.35 | 27.35 | 26.00 | 26.00 | 26.00 | -5.63% | 449 |
| Sep 14, 2026 | 27.50 | 27.60 | 27.50 | 27.55 | 27.55 | -0.18% | 230 |
| Sep 11, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | -0.54% | - |
| Sep 10, 2026 | 28.40 | 28.40 | 27.50 | 27.75 | 27.75 | -3.31% | 1,897 |
| Sep 9, 2026 | 29.15 | 29.15 | 28.70 | 28.70 | 28.70 | -2.55% | - |
| Sep 8, 2026 | 30.00 | 30.00 | 29.45 | 29.45 | 29.45 | -5.00% | - |
| Sep 7, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 5.44% | 150 |
| Sep 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.17% | - |
| Sep 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 3.35% | - |
| Sep 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Sep 1, 2026 | 27.95 | 28.40 | 27.95 | 28.40 | 28.40 | 1.61% | 30 |
| Aug 31, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.58% | 100 |
| Aug 28, 2026 | 28.85 | 28.85 | 28.40 | 28.40 | 28.40 | -2.24% | 34 |
| Aug 27, 2026 | 28.65 | 29.05 | 28.65 | 29.05 | 29.05 | -1.19% | 500 |
| Aug 26, 2026 | 29.35 | 29.40 | 29.35 | 29.40 | 29.40 | - | 168 |
| Aug 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 3.89% | - |
| Aug 24, 2026 | 29.20 | 29.20 | 28.30 | 28.30 | 28.30 | -3.90% | 607 |
| Aug 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% | 70 |
| Aug 20, 2026 | 30.70 | 30.70 | 29.20 | 29.20 | 29.20 | -0.85% | 432 |
| Aug 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.61% | - |
| Aug 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.52% | - |
| Aug 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.12% | 500 |
| Aug 14, 2026 | 28.40 | 28.40 | 28.25 | 28.25 | 28.25 | -2.08% | 200 |
| Aug 13, 2026 | 28.70 | 28.85 | 28.70 | 28.85 | 28.85 | -3.35% | 1,900 |
| Aug 12, 2026 | 29.15 | 29.85 | 28.95 | 29.85 | 29.85 | 0.67% | 1,732 |
| Aug 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.67% | - |
| Aug 10, 2026 | 30.00 | 30.00 | 29.85 | 29.85 | 29.85 | 3.47% | 42 |
| Aug 7, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.54% | - |
| Aug 6, 2026 | 29.40 | 29.40 | 29.20 | 29.30 | 29.30 | 2.09% | 189 |
| Aug 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.86% | - |
| Aug 4, 2026 | 28.75 | 28.95 | 28.75 | 28.95 | 28.95 | 3.21% | 34 |
| Aug 3, 2026 | 28.00 | 28.05 | 27.60 | 28.05 | 28.05 | -4.27% | 1,055 |
| Jul 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 5.02% | 35 |