ETR:1VT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	35.20	36.45	34.65	34.65	34.65	-3.35%	2,751
Jul 7, 2026	34.05	36.20	34.05	35.85	35.85	8.31%	786
Jul 6, 2026	33.00	33.10	33.00	33.10	33.10	-	58
Jul 3, 2026	33.10	33.10	33.10	33.10	33.10	-	12
Jul 2, 2026	32.50	33.65	32.50	33.10	33.10	-2.36%	1,801
Jul 1, 2026	34.20	34.40	33.90	33.90	33.90	-5.70%	1,001
Jun 30, 2026	34.50	35.95	34.50	35.95	35.95	8.45%	1,553
Jun 29, 2026	33.35	33.35	33.15	33.15	33.15	-1.04%	380
Jun 26, 2026	32.65	33.50	32.65	33.50	33.50	0.45%	276
Jun 25, 2026	33.55	34.00	32.95	33.35	33.35	3.09%	2,094
Jun 24, 2026	30.65	32.50	30.65	32.35	32.35	7.48%	1,475
Jun 23, 2026	27.80	31.15	27.80	30.10	30.10	5.99%	3,638
Jun 22, 2026	26.65	28.40	26.65	28.40	28.40	7.98%	724
Jun 19, 2026	26.30	26.30	26.30	26.30	26.30	-0.38%	-
Jun 18, 2026	26.45	26.45	26.40	26.40	26.40	3.94%	100
Jun 17, 2026	25.40	25.40	25.40	25.40	25.40	0.20%	30
Jun 16, 2026	25.25	25.35	25.25	25.35	25.35	1.81%	742
Jun 10, 2026	25.00	25.00	24.65	24.90	24.90	-0.20%	876
Jun 9, 2026	24.95	24.95	24.95	24.95	24.95	-1.96%	-
Jun 8, 2026	25.45	25.45	25.45	25.45	25.45	0.79%	-
Jun 5, 2026	25.30	25.30	25.25	25.25	25.25	-1.17%	127