ETR:1XJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	38.55	38.55	38.55	38.55	38.55	1.90%	50
Jun 22, 2026	38.40	40.00	37.83	37.83	37.83	1.18%	481
Jun 18, 2026	37.39	37.39	37.39	37.39	37.39	-1.35%	-
Jun 17, 2026	37.90	37.90	37.90	37.90	37.90	1.34%	-
Jun 16, 2026	37.40	37.40	37.40	37.40	37.40	-1.06%	-
Jun 15, 2026	37.80	37.80	37.80	37.80	37.80	-2.33%	-
Jun 12, 2026	38.70	38.70	38.70	38.70	38.70	-0.59%	-
Jun 11, 2026	38.93	38.93	38.93	38.93	38.93	-1.09%	-
Jun 10, 2026	39.36	39.36	39.36	39.36	39.36	0.43%	-
Jun 9, 2026	39.19	39.19	39.19	39.19	39.19	-2.49%	-
Jun 8, 2026	40.34	40.34	40.19	40.19	40.19	0.06%	100
Jun 5, 2026	40.17	40.17	40.17	40.17	40.17	0.71%	-