ETR:1XJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.53	38.53	38.53	38.53	38.53	0.29%	75
Jul 16, 2026	38.39	38.42	38.39	38.42	38.42	2.67%	50
Jul 15, 2026	37.42	37.42	37.42	37.42	37.42	2.60%	-
Jul 10, 2026	36.47	36.47	36.47	36.47	36.47	-1.00%	-
Jul 9, 2026	36.84	36.84	36.84	36.84	36.84	3.05%	-
Jul 7, 2026	35.75	35.75	35.75	35.75	35.75	0.90%	-
Jul 6, 2026	35.43	35.43	35.43	35.43	35.43	-0.64%	-
Jul 2, 2026	37.31	37.31	35.66	35.66	35.66	-2.91%	543
Jul 1, 2026	36.73	36.73	36.73	36.73	36.73	-1.66%	-
Jun 30, 2026	36.82	37.35	36.82	37.35	37.35	0.54%	15
Jun 29, 2026	37.00	37.15	37.00	37.15	37.15	-2.49%	600
Jun 26, 2026	38.10	38.10	38.10	38.10	38.10	-0.76%	-
Jun 25, 2026	38.52	38.52	38.39	38.39	38.39	0.44%	448
Jun 24, 2026	37.86	38.22	37.82	38.22	38.22	-0.86%	661
Jun 23, 2026	38.55	38.55	38.55	38.55	38.55	1.90%	50
Jun 22, 2026	38.40	40.00	37.83	37.83	37.83	1.18%	481
Jun 18, 2026	37.39	37.39	37.39	37.39	37.39	-1.35%	-
Jun 17, 2026	37.90	37.90	37.90	37.90	37.90	1.34%	-
Jun 16, 2026	37.40	37.40	37.40	37.40	37.40	-1.06%	-
Jun 15, 2026	37.80	37.80	37.80	37.80	37.80	-2.33%	-
Jun 12, 2026	38.70	38.70	38.70	38.70	38.70	-0.59%	-
Jun 11, 2026	38.93	38.93	38.93	38.93	38.93	-1.09%	-
Jun 10, 2026	39.36	39.36	39.36	39.36	39.36	0.43%	-
Jun 9, 2026	39.19	39.19	39.19	39.19	39.19	-2.49%	-
Jun 8, 2026	40.34	40.34	40.19	40.19	40.19	0.06%	100
Jun 5, 2026	40.17	40.17	40.17	40.17	40.17	0.71%	-