Broadcom Inc. (ETR:1YD)
Germany flag Germany · Delayed Price · Currency is EUR
257.35
+1.55 (0.61%)
Aug 27, 2025, 4:40 PM CET

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025257.50258.10256.05256.40256.400.23%1,523
Aug 26, 2025252.50255.95251.95255.80255.800.55%1,469
Aug 25, 2025250.85254.60249.70254.40254.40-0.12%2,660
Aug 22, 2025248.75256.10248.75254.70254.702.00%4,428
Aug 21, 2025251.20251.75247.80249.70249.700.34%5,464
Aug 20, 2025251.15253.45242.40248.85248.85-3.04%8,586
Aug 19, 2025258.15261.35253.75256.65256.65-0.60%3,799
Aug 18, 2025262.25262.70256.15258.20258.20-0.98%8,336
Aug 15, 2025268.40268.40259.15260.75260.75-1.99%3,738
Aug 14, 2025264.20269.05261.40266.05266.050.87%5,568
Aug 13, 2025268.50271.70262.65263.75263.750.09%3,680
Aug 12, 2025262.40264.55261.30263.50263.50-0.08%3,993
Aug 11, 2025261.10265.35259.25263.70263.701.07%6,957
Aug 8, 2025261.55264.00260.90260.90260.90-0.25%2,957
Aug 7, 2025258.00265.55257.65261.55261.551.83%4,751
Aug 6, 2025255.20256.85251.30256.85256.851.82%3,556
Aug 5, 2025259.50260.65252.25252.25252.25-1.73%4,945
Aug 4, 2025250.85257.25250.85256.70256.702.39%5,978
Aug 1, 2025256.45257.05244.00250.70250.70-3.87%16,313
Jul 31, 2025264.15268.60260.20260.80260.800.06%9,054
Jul 30, 2025257.85262.85256.65260.65260.651.54%10,571
Jul 29, 2025255.70262.00255.65256.70256.702.17%4,719
Jul 28, 2025251.10251.90249.75251.25251.251.84%8,068
Jul 25, 2025245.80248.00244.25246.70246.701.25%6,082
Jul 24, 2025245.50248.00241.10243.65243.652.37%5,785
Jul 23, 2025239.25239.25232.40238.00238.00-0.69%5,957
Jul 22, 2025246.20246.50236.35239.65239.65-3.17%3,765
Jul 21, 2025244.65248.40242.15247.50247.502.13%5,208
Jul 18, 2025247.70247.70241.65242.35242.35-2.10%4,718
Jul 17, 2025244.85248.35241.95247.55247.554.58%9,234
Jul 16, 2025240.90242.05236.70236.70236.70-2.37%5,424
Jul 15, 2025239.15243.80238.65242.45242.452.82%7,978
Jul 14, 2025233.75237.85231.00235.80235.800.43%9,843
Jul 11, 2025235.50235.50232.70234.80234.80-0.25%2,513
Jul 10, 2025236.00240.55233.75235.40235.400.11%14,755
Jul 9, 2025230.75238.60230.40235.15235.150.51%16,939
Jul 8, 2025235.10236.40233.45233.95233.95-0.66%4,582
Jul 7, 2025232.70236.15232.30235.50235.501.36%3,961
Jul 4, 2025230.50232.35229.20232.35232.35-0.60%719
Jul 3, 2025228.90234.25228.05233.75233.752.43%3,037
Jul 2, 2025227.25228.80223.55228.20228.200.84%3,003
Jul 1, 2025234.60234.60224.10226.30226.30-3.70%4,802
Jun 30, 2025232.65235.85232.10235.00235.001.45%5,721
Jun 27, 2025232.95233.00229.30231.65231.651.47%3,109
Jun 26, 2025227.45230.10226.45228.30228.300.31%3,946
Jun 25, 2025228.20232.05227.60227.60227.600.33%7,531
Jun 24, 2025222.25229.35220.70226.85226.855.22%10,726
Jun 23, 2025216.50218.65215.10215.60215.600.23%5,969
Jun 20, 2025217.30220.70212.40215.10215.100.47%8,594
Jun 19, 2025218.45218.45213.60214.10213.59-2.19%3,209