ETR:1YD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	329.50	330.00	320.40	323.90	323.90	-3.27%	6,735
Jun 25, 2026	343.15	344.30	328.70	334.85	334.85	-1.56%	9,715
Jun 24, 2026	337.00	350.15	334.55	340.15	340.15	1.75%	12,644
Jun 23, 2026	332.90	343.00	328.45	334.30	334.30	-3.21%	12,412
Jun 22, 2026	356.55	362.05	344.15	345.40	345.40	-3.45%	6,524
Jun 19, 2026	356.85	358.90	355.05	358.30	357.73	0.53%	6,197
Jun 18, 2026	350.00	359.30	349.50	356.40	355.84	3.83%	10,757
Jun 17, 2026	329.55	345.00	329.05	343.25	342.71	4.33%	10,026
Jun 16, 2026	339.35	340.15	327.15	329.00	328.48	-2.63%	5,832
Jun 15, 2026	341.00	343.80	335.00	337.90	337.37	2.27%	10,599
Jun 12, 2026	330.15	336.10	326.20	330.40	329.88	0.96%	10,120
Jun 11, 2026	326.25	330.45	319.00	327.25	326.73	0.83%	13,514
Jun 10, 2026	334.30	336.90	321.75	324.55	324.04	-1.53%	13,588
Jun 9, 2026	347.20	354.05	329.45	329.60	329.08	-4.35%	19,150
Jun 8, 2026	337.10	348.30	335.75	344.60	344.05	0.26%	15,662
Jun 5, 2026	352.65	356.20	343.70	343.70	343.16	-3.33%	28,830
Jun 4, 2026	370.25	370.90	346.65	355.55	354.99	-15.49%	43,368
Jun 3, 2026	425.95	429.55	409.00	420.70	420.03	1.64%	15,879
Jun 2, 2026	414.30	425.00	409.30	413.90	413.25	5.14%	15,490
Jun 1, 2026	394.70	396.05	381.45	393.65	393.03	4.81%	11,967
May 29, 2026	370.95	385.00	370.00	375.60	375.01	3.10%	4,689
May 28, 2026	362.15	365.05	355.95	364.30	363.72	1.00%	4,635
May 27, 2026	362.50	372.50	358.45	360.70	360.13	-1.30%	10,348
May 26, 2026	360.45	374.00	356.95	365.45	364.87	0.54%	7,795
May 25, 2026	362.50	363.75	361.95	363.50	362.93	1.64%	2,966
May 22, 2026	359.35	361.50	354.20	357.65	357.08	-0.08%	2,919
May 21, 2026	359.15	364.20	355.50	357.95	357.38	-1.27%	10,492
May 20, 2026	357.15	364.30	355.35	362.55	361.98	2.78%	6,358
May 19, 2026	359.25	361.00	349.70	352.75	352.19	-1.89%	6,099
May 18, 2026	363.10	366.65	356.95	359.55	358.98	-2.00%	5,311
May 15, 2026	372.60	372.70	363.40	366.90	366.32	-2.26%	7,397
May 14, 2026	357.15	376.40	353.60	375.40	374.81	6.56%	4,537
May 13, 2026	359.65	362.45	346.00	352.30	351.74	-0.54%	4,919
May 12, 2026	360.15	365.55	352.40	354.20	353.64	-2.99%	5,718
May 11, 2026	362.70	367.75	359.40	365.10	364.52	1.44%	9,375
May 8, 2026	354.00	360.45	352.00	359.90	359.33	0.28%	5,566
May 7, 2026	363.10	363.40	352.90	358.90	358.33	-0.03%	6,170
May 6, 2026	367.75	371.85	356.30	359.00	358.43	-1.70%	11,151
May 5, 2026	358.65	365.25	357.80	365.20	364.62	3.71%	2,848
May 4, 2026	360.05	361.20	352.15	352.15	351.59	0.16%	6,846
Apr 30, 2026	348.80	357.15	345.80	351.60	351.04	2.45%	7,099
Apr 29, 2026	343.05	345.65	341.00	343.20	342.66	1.61%	5,038
Apr 28, 2026	352.00	352.15	337.75	337.75	337.22	-4.81%	15,068
Apr 27, 2026	360.05	361.75	353.45	354.80	354.24	0.16%	7,046
Apr 24, 2026	361.05	365.75	349.90	354.25	353.69	-3.29%	8,806
Apr 23, 2026	358.75	366.50	356.20	366.30	365.72	3.27%	7,691
Apr 22, 2026	346.75	354.70	345.65	354.70	354.14	3.59%	5,059
Apr 21, 2026	339.35	342.90	336.00	342.40	341.86	1.42%	5,333
Apr 20, 2026	340.15	344.10	336.55	337.60	337.07	-1.16%	4,802
Apr 17, 2026	338.90	342.15	338.05	341.55	341.01	0.93%	4,635