ETR:1YD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	361.05	365.75	349.90	354.25	354.25	-3.29%	8,806
Apr 23, 2026	358.75	366.50	356.20	366.30	366.30	3.27%	7,691
Apr 22, 2026	346.75	354.70	345.65	354.70	354.70	3.59%	5,059
Apr 21, 2026	339.35	342.90	336.00	342.40	342.40	1.42%	5,333
Apr 20, 2026	340.15	344.10	336.55	337.60	337.60	-1.16%	4,802
Apr 17, 2026	338.90	342.15	338.05	341.55	341.55	0.93%	4,635
Apr 16, 2026	336.25	339.30	331.70	338.40	338.40	1.97%	5,665
Apr 15, 2026	332.40	336.00	328.60	331.85	331.85	3.32%	5,177
Apr 14, 2026	322.10	323.30	312.45	321.20	321.20	0.55%	7,513
Apr 13, 2026	313.60	320.25	311.95	319.45	319.45	-0.22%	8,758
Apr 10, 2026	304.00	320.95	303.50	320.15	320.15	5.36%	9,017
Apr 9, 2026	299.10	305.60	297.80	303.85	303.85	1.71%	3,329
Apr 8, 2026	298.75	301.75	293.35	298.75	298.75	5.75%	9,919
Apr 7, 2026	279.05	284.00	278.50	282.50	282.50	4.30%	5,667
Apr 2, 2026	265.45	271.40	262.30	270.85	270.85	0.31%	3,248
Apr 1, 2026	271.50	271.85	268.35	270.00	270.00	2.94%	9,083
Mar 31, 2026	258.40	262.85	257.35	262.30	262.30	1.25%	3,709
Mar 30, 2026	261.90	264.65	255.45	259.05	259.05	-1.03%	3,317
Mar 27, 2026	270.10	270.10	261.75	261.75	261.75	-3.43%	4,531
Mar 26, 2026	274.50	274.50	270.60	271.05	271.05	-1.94%	3,201
Mar 25, 2026	277.60	279.30	275.40	276.40	276.40	0.71%	4,706
Mar 24, 2026	278.60	280.00	272.00	274.45	274.45	-1.08%	6,263
Mar 23, 2026	264.55	280.25	264.20	277.45	277.45	1.13%	12,262
Mar 20, 2026	276.80	277.95	272.80	274.35	273.79	-0.85%	5,283
Mar 19, 2026	275.00	277.20	269.00	276.70	276.13	0.16%	6,856
Mar 18, 2026	280.90	282.65	276.10	276.25	275.68	0.05%	6,164
Mar 17, 2026	281.50	282.65	275.45	276.10	275.53	-2.97%	3,692
Mar 16, 2026	284.00	286.25	279.15	284.55	283.97	0.41%	5,437
Mar 13, 2026	291.70	296.10	282.60	283.40	282.82	-3.31%	5,317
Mar 12, 2026	293.80	294.35	288.65	293.10	292.50	-0.75%	4,424
Mar 11, 2026	296.20	298.10	293.50	295.30	294.69	-0.71%	4,236
Mar 10, 2026	297.25	303.30	295.95	297.40	296.79	0.15%	11,922
Mar 9, 2026	278.30	297.50	278.20	296.95	296.34	1.83%	12,665
Mar 6, 2026	289.00	293.00	281.15	291.60	291.00	1.00%	9,811
Mar 5, 2026	290.45	294.55	278.85	288.70	288.11	4.83%	22,800
Mar 4, 2026	269.65	277.00	268.10	275.40	274.84	2.25%	7,968
Mar 3, 2026	267.90	271.60	266.00	269.35	268.80	0.02%	12,099
Mar 2, 2026	263.75	270.35	262.05	269.30	268.75	0.11%	8,675
Feb 27, 2026	270.15	271.65	262.75	269.00	268.45	0.75%	7,112
Feb 26, 2026	281.75	281.90	261.45	267.00	266.45	-4.83%	8,591
Feb 25, 2026	275.90	284.55	275.90	280.55	279.98	1.74%	3,674
Feb 24, 2026	281.55	282.00	267.50	275.75	275.19	-2.25%	5,245
Feb 23, 2026	278.50	286.00	277.90	282.10	281.52	-0.83%	5,620
Feb 20, 2026	285.00	288.80	280.40	284.45	283.87	-0.54%	6,780
Feb 19, 2026	283.80	287.70	280.25	286.00	285.41	0.32%	7,719
Feb 18, 2026	280.00	285.25	276.95	285.10	284.52	2.06%	6,338
Feb 17, 2026	273.30	280.00	268.05	279.35	278.78	1.21%	8,909
Feb 16, 2026	275.05	277.80	274.20	276.00	275.43	-	6,857
Feb 13, 2026	278.15	280.90	275.25	276.00	275.43	-2.20%	6,926
Feb 12, 2026	290.60	291.25	280.70	282.20	281.62	-0.69%	4,444