ETR:1YD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	352.65	356.20	343.70	343.70	343.70	-3.33%	28,830
Jun 4, 2026	370.25	370.90	346.65	355.55	355.55	-15.49%	43,368
Jun 3, 2026	425.95	429.55	409.00	420.70	420.70	1.64%	15,879
Jun 2, 2026	414.30	425.00	409.30	413.90	413.90	5.14%	15,490
Jun 1, 2026	394.70	396.05	381.45	393.65	393.65	4.81%	11,967
May 29, 2026	370.95	385.00	370.00	375.60	375.60	3.10%	4,689
May 28, 2026	362.15	365.05	355.95	364.30	364.30	1.00%	4,635
May 27, 2026	362.50	372.50	358.45	360.70	360.70	-1.30%	10,348
May 26, 2026	360.45	374.00	356.95	365.45	365.45	0.54%	7,795
May 25, 2026	362.50	363.75	361.95	363.50	363.50	1.64%	2,966
May 22, 2026	359.35	361.50	354.20	357.65	357.65	-0.08%	2,919
May 21, 2026	359.15	364.20	355.50	357.95	357.95	-1.27%	10,492
May 20, 2026	357.15	364.30	355.35	362.55	362.55	2.78%	6,358
May 19, 2026	359.25	361.00	349.70	352.75	352.75	-1.89%	6,099
May 18, 2026	363.10	366.65	356.95	359.55	359.55	-2.00%	5,311
May 15, 2026	372.60	372.70	363.40	366.90	366.90	-2.26%	7,397
May 14, 2026	357.15	376.40	353.60	375.40	375.40	6.56%	4,537
May 13, 2026	359.65	362.45	346.00	352.30	352.30	-0.54%	4,919
May 12, 2026	360.15	365.55	352.40	354.20	354.20	-2.99%	5,718
May 11, 2026	362.70	367.75	359.40	365.10	365.10	1.44%	9,375
May 8, 2026	354.00	360.45	352.00	359.90	359.90	0.28%	5,566
May 7, 2026	363.10	363.40	352.90	358.90	358.90	-0.03%	6,170
May 6, 2026	367.75	371.85	356.30	359.00	359.00	-1.70%	11,151
May 5, 2026	358.65	365.25	357.80	365.20	365.20	3.71%	2,848
May 4, 2026	360.05	361.20	352.15	352.15	352.15	0.16%	6,846
Apr 30, 2026	348.80	357.15	345.80	351.60	351.60	2.45%	7,099
Apr 29, 2026	343.05	345.65	341.00	343.20	343.20	1.61%	5,038
Apr 28, 2026	352.00	352.15	337.75	337.75	337.75	-4.81%	15,068
Apr 27, 2026	360.05	361.75	353.45	354.80	354.80	0.16%	7,046
Apr 24, 2026	361.05	365.75	349.90	354.25	354.25	-3.29%	8,806
Apr 23, 2026	358.75	366.50	356.20	366.30	366.30	3.27%	7,691
Apr 22, 2026	346.75	354.70	345.65	354.70	354.70	3.59%	5,059
Apr 21, 2026	339.35	342.90	336.00	342.40	342.40	1.42%	5,333
Apr 20, 2026	340.15	344.10	336.55	337.60	337.60	-1.16%	4,802
Apr 17, 2026	338.90	342.15	338.05	341.55	341.55	0.93%	4,635
Apr 16, 2026	336.25	339.30	331.70	338.40	338.40	1.97%	5,665
Apr 15, 2026	332.40	336.00	328.60	331.85	331.85	3.32%	5,177
Apr 14, 2026	322.10	323.30	312.45	321.20	321.20	0.55%	7,513
Apr 13, 2026	313.60	320.25	311.95	319.45	319.45	-0.22%	8,758
Apr 10, 2026	304.00	320.95	303.50	320.15	320.15	5.36%	9,017
Apr 9, 2026	299.10	305.60	297.80	303.85	303.85	1.71%	3,329
Apr 8, 2026	298.75	301.75	293.35	298.75	298.75	5.75%	9,919
Apr 7, 2026	279.05	284.00	278.50	282.50	282.50	4.30%	5,667
Apr 2, 2026	265.45	271.40	262.30	270.85	270.85	0.31%	3,248
Apr 1, 2026	271.50	271.85	268.35	270.00	270.00	2.94%	9,083
Mar 31, 2026	258.40	262.85	257.35	262.30	262.30	1.25%	3,709
Mar 30, 2026	261.90	264.65	255.45	259.05	259.05	-1.03%	3,317
Mar 27, 2026	270.10	270.10	261.75	261.75	261.75	-3.43%	4,531
Mar 26, 2026	274.50	274.50	270.60	271.05	271.05	-1.94%	3,201
Mar 25, 2026	277.60	279.30	275.40	276.40	276.40	0.71%	4,706