ETR:26CA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	6.86	6.86	6.76	6.76	6.76	-3.15%	6,393
Jun 24, 2026	6.49	6.98	6.49	6.98	6.98	7.55%	1,299
Jun 23, 2026	6.49	6.49	6.49	6.49	6.49	-0.92%	193
Jun 22, 2026	6.48	6.55	6.42	6.55	6.55	11.77%	2,123
Jun 17, 2026	5.88	5.88	5.79	5.86	5.86	-1.35%	25,525
Jun 16, 2026	6.05	6.06	5.94	5.94	5.94	-2.94%	4,928
Jun 15, 2026	6.16	6.21	6.12	6.12	6.12	-2.70%	10,212
Jun 12, 2026	6.18	6.29	6.18	6.29	6.29	1.45%	6
Jun 11, 2026	6.07	6.20	6.07	6.20	6.20	0.49%	150
Jun 10, 2026	6.19	6.33	6.17	6.17	6.17	0.16%	1,381
Jun 9, 2026	6.16	6.16	6.16	6.16	6.16	0.65%	56
Jun 8, 2026	6.09	6.18	6.02	6.12	6.12	-0.33%	3,095
Jun 5, 2026	6.14	6.14	6.14	6.14	6.14	-3.23%	22