ImmunityBio, Inc. (ETR:26CA)
Germany · Delayed Price · Currency is EUR 6.55
-0.18 (-2.67%)
Last updated: Aug 24, 2026, 9:04 AM CET
ETR:26CA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | - | -2.67% | - |
| Aug 21, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% | - |
| Aug 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.74% | 386 |
| Aug 19, 2026 | 6.88 | 6.94 | 6.88 | 6.94 | 6.94 | 4.99% | 1,507 |
| Aug 18, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.64% | - |
| Aug 14, 2026 | 6.49 | 6.49 | 6.44 | 6.44 | 6.44 | -3.45% | 219 |
| Aug 13, 2026 | 6.68 | 6.68 | 6.67 | 6.67 | 6.67 | 0.60% | 23 |
| Aug 12, 2026 | 6.60 | 6.63 | 6.60 | 6.63 | 6.63 | 0.91% | 35 |
| Aug 11, 2026 | 6.54 | 6.59 | 6.52 | 6.57 | 6.57 | 0.31% | 1,908 |
| Aug 10, 2026 | 6.58 | 6.58 | 6.50 | 6.55 | 6.55 | 4.30% | 2,451 |
| Aug 7, 2026 | 6.22 | 6.28 | 6.22 | 6.28 | 6.28 | -2.03% | 10,027 |
| Aug 6, 2026 | 6.23 | 6.41 | 6.23 | 6.41 | 6.41 | 3.39% | 1,035 |
| Aug 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.91% | 7,494 |
| Aug 4, 2026 | 5.99 | 6.03 | 5.91 | 5.91 | 5.91 | -5.74% | 5,043 |
| Aug 3, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% | 9 |
| Jul 31, 2026 | 6.57 | 6.57 | 6.28 | 6.28 | 6.28 | 1.13% | 4,064 |
| Jul 30, 2026 | 6.13 | 6.42 | 6.13 | 6.21 | 6.21 | 2.99% | 8,394 |
| Jul 29, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% | 20 |
| Jul 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.76% | 4,002 |
| Jul 27, 2026 | 6.37 | 6.37 | 6.17 | 6.17 | 6.17 | -3.44% | 38 |
| Jul 24, 2026 | 6.52 | 6.53 | 6.39 | 6.39 | 6.39 | -2.44% | 453 |
| Jul 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.39% | 256 |
| Jul 22, 2026 | 7.08 | 7.08 | 6.78 | 6.78 | 6.78 | 3.51% | 1,480 |
| Jul 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.80% | - |
| Jul 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% | 26 |
| Jul 16, 2026 | 6.70 | 6.70 | 6.58 | 6.59 | 6.59 | -1.93% | 16,729 |
| Jul 15, 2026 | 6.97 | 6.97 | 6.66 | 6.72 | 6.72 | -2.18% | 1,051 |
| Jul 14, 2026 | 6.85 | 6.87 | 6.85 | 6.87 | 6.87 | -1.43% | 1,492 |
| Jul 13, 2026 | 7.12 | 7.19 | 6.97 | 6.97 | 6.97 | -10.87% | 299 |
| Jul 10, 2026 | 7.81 | 7.82 | 7.81 | 7.82 | 7.82 | -0.26% | 46 |
| Jul 9, 2026 | 7.74 | 7.84 | 7.74 | 7.84 | 7.84 | 2.35% | 318 |
| Jul 8, 2026 | 7.47 | 7.66 | 7.47 | 7.66 | 7.66 | -2.05% | 250 |
| Jul 7, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.56% | 85 |
| Jul 6, 2026 | 8.18 | 8.18 | 7.68 | 7.70 | 7.70 | -3.51% | 2,826 |
| Jul 3, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -3.74% | 873 |
| Jul 2, 2026 | 7.99 | 8.35 | 7.99 | 8.29 | 8.29 | 5.61% | 3,220 |
| Jul 1, 2026 | 7.57 | 7.85 | 7.57 | 7.85 | 7.85 | 2.48% | 2,443 |
| Jun 30, 2026 | 7.67 | 7.86 | 7.61 | 7.66 | 7.66 | 0.79% | 49,031 |
| Jun 29, 2026 | 7.54 | 7.66 | 7.48 | 7.60 | 7.60 | 12.43% | 14,161 |
| Jun 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 460 |
| Jun 25, 2026 | 6.86 | 6.86 | 6.76 | 6.76 | 6.76 | -3.15% | 6,393 |
| Jun 24, 2026 | 6.49 | 6.98 | 6.49 | 6.98 | 6.98 | 7.55% | 1,299 |
| Jun 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.92% | 193 |
| Jun 22, 2026 | 6.48 | 6.55 | 6.42 | 6.55 | 6.55 | 11.77% | 2,123 |
| Jun 17, 2026 | 5.88 | 5.88 | 5.79 | 5.86 | 5.86 | -1.35% | 25,525 |
| Jun 16, 2026 | 6.05 | 6.06 | 5.94 | 5.94 | 5.94 | -2.94% | 4,928 |
| Jun 15, 2026 | 6.16 | 6.21 | 6.12 | 6.12 | 6.12 | -2.70% | 10,212 |
| Jun 12, 2026 | 6.18 | 6.29 | 6.18 | 6.29 | 6.29 | 1.45% | 6 |
| Jun 11, 2026 | 6.07 | 6.20 | 6.07 | 6.20 | 6.20 | 0.49% | 150 |
| Jun 10, 2026 | 6.19 | 6.33 | 6.17 | 6.17 | 6.17 | 0.16% | 1,381 |