iShares iBonds Dec 2026 Term Euro Italy Govt Bond UCITS ETF (ETR:26TP)
Germany · Delayed Price · Currency is EUR 5.05
+0.00 (0.01%)
At close: Sep 22, 2026
ETR:26TP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 5,543 |
| Sep 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 373 |
| Sep 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 495 |
| Sep 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02% | - |
| Sep 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.06% | - |
| Sep 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.02% | - |
| Sep 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | -0.02% | - |
| Sep 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | - | - |
| Sep 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.01% | - |
| Sep 9, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.05 | -0.01% | 296 |
| Sep 8, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.02% | - |
| Sep 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | - | - |
| Sep 4, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.01% | - |
| Sep 3, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.05 | 0.02% | 4,941 |
| Sep 2, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.05 | - | 24 |
| Sep 1, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | 0.01% | - |
| Aug 31, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | 0.01% | - |
| Aug 28, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.05 | - | 5 |
| Aug 27, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.05 | 0.02% | 17,802 |
| Aug 26, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | 0.04% | - |
| Aug 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | -0.04% | - |
| Aug 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.21% | - |
| Aug 21, 2026 | 5.07 | 5.08 | 5.06 | 5.06 | 5.03 | -0.21% | 2,198 |
| Aug 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.01% | 2 |
| Aug 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.01% | - |
| Aug 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | - | 4 |
| Aug 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.01% | 3 |
| Aug 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | - | 421 |
| Aug 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.03% | - |
| Aug 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.01% | - |
| Aug 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.01% | 2 |
| Aug 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | - | - |
| Aug 7, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.01% | - |
| Aug 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.02% | - |
| Aug 5, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.01% | - |
| Aug 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.01% | - |
| Aug 3, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.04 | -0.06% | 5 |
| Jul 31, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.04 | 0.08% | - |
| Jul 30, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.04 | 0.11% | - |
| Jul 29, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | -0.09% | - |
| Jul 28, 2026 | 5.06 | 5.07 | 5.06 | 5.06 | 5.04 | - | 13,473 |
| Jul 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 0.02% | - |
| Jul 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 0.01% | - |
| Jul 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | -0.06% | - |
| Jul 22, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.04 | 0.07% | 1,239 |
| Jul 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 0.09% | - |
| Jul 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | -0.08% | 1 |
| Jul 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | - | 1 |
| Jul 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 0.02% | - |
| Jul 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 0.01% | 5 |