ETR:27N0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.43	0.43	0.36	0.41	0.41	12.50%	135
Apr 9, 2026	0.46	0.50	0.36	0.36	0.36	-11.33%	17,934
Apr 8, 2026	0.37	0.46	0.37	0.41	0.41	5.45%	103
Apr 7, 2026	0.46	0.46	0.36	0.39	0.39	-3.75%	1,597
Apr 2, 2026	0.35	0.45	0.35	0.40	0.40	-2.44%	126
Apr 1, 2026	0.38	0.46	0.38	0.41	0.41	1.23%	620
Mar 31, 2026	0.44	0.44	0.38	0.41	0.41	2.53%	90
Mar 30, 2026	0.37	0.40	0.37	0.40	0.40	-0.75%	3
Mar 27, 2026	0.35	0.46	0.35	0.40	0.40	18.45%	2,213
Mar 26, 2026	0.40	0.40	0.34	0.34	0.34	-10.40%	2,150
Mar 25, 2026	0.39	0.39	0.38	0.38	0.38	5.63%	20
Mar 24, 2026	0.39	0.39	0.32	0.36	0.36	-22.66%	198
Mar 23, 2026	0.30	0.46	0.30	0.46	0.46	33.04%	63
Mar 20, 2026	0.41	0.41	0.32	0.35	0.35	-19.95%	14,267
Mar 19, 2026	0.49	0.49	0.41	0.43	0.43	0.70%	4,683
Mar 18, 2026	0.45	0.45	0.43	0.43	0.43	-7.76%	1,420
Mar 17, 2026	0.45	0.50	0.45	0.46	0.46	-2.32%	130
Mar 16, 2026	0.50	0.50	0.46	0.48	0.48	-1.04%	684
Mar 13, 2026	0.50	0.50	0.46	0.48	0.48	-0.21%	46
Mar 12, 2026	0.50	0.50	0.46	0.48	0.48	2.12%	140
Mar 11, 2026	0.48	0.48	0.46	0.47	0.47	-3.09%	2,110
Mar 10, 2026	0.51	0.51	0.49	0.49	0.49	0.21%	349
Mar 9, 2026	0.46	0.51	0.46	0.49	0.49	-	20
Mar 6, 2026	0.51	0.51	0.46	0.49	0.49	-0.21%	825
Mar 5, 2026	0.51	0.51	0.49	0.49	0.49	-2.41%	6,211
Mar 4, 2026	0.48	0.52	0.48	0.50	0.50	3.75%	165
Mar 3, 2026	0.50	0.55	0.46	0.48	0.48	-4.76%	2,826
Mar 2, 2026	0.54	0.55	0.48	0.50	0.50	-1.18%	2,989
Feb 27, 2026	0.54	0.54	0.48	0.51	0.51	2.41%	60
Feb 26, 2026	0.51	0.51	0.48	0.50	0.50	-3.11%	21
Feb 25, 2026	0.48	0.54	0.48	0.51	0.51	-	547
Feb 24, 2026	0.48	0.55	0.48	0.51	0.51	-0.39%	337
Feb 23, 2026	0.48	0.55	0.48	0.52	0.52	2.38%	440
Feb 20, 2026	0.48	0.50	0.48	0.50	0.50	-	111
Feb 19, 2026	0.46	0.54	0.46	0.50	0.50	1.20%	253
Feb 18, 2026	0.46	0.54	0.46	0.50	0.50	1.63%	3,316
Feb 17, 2026	0.60	0.60	0.42	0.49	0.49	-12.50%	11,062
Feb 16, 2026	0.49	0.72	0.49	0.56	0.56	23.62%	24,166
Feb 13, 2026	0.50	0.54	0.45	0.45	0.45	3.66%	1,734
Feb 12, 2026	0.50	0.53	0.41	0.44	0.44	-4.17%	5,081
Feb 11, 2026	0.46	0.50	0.42	0.46	0.46	-10.59%	1,092
Feb 10, 2026	0.48	0.52	0.41	0.51	0.51	11.11%	2,859
Feb 9, 2026	0.48	0.48	0.40	0.46	0.46	5.52%	350
Feb 6, 2026	0.49	0.54	0.44	0.44	0.44	-16.02%	11,976
Feb 5, 2026	0.56	0.56	0.50	0.52	0.52	-1.15%	2,862
Feb 4, 2026	0.53	0.56	0.50	0.52	0.52	-7.09%	195
Feb 3, 2026	0.61	0.61	0.53	0.56	0.56	-9.03%	5,555
Feb 2, 2026	0.55	0.62	0.53	0.62	0.62	16.98%	2,761
Jan 30, 2026	0.56	0.56	0.53	0.53	0.53	-	4
Jan 29, 2026	0.56	0.56	0.49	0.53	0.53	-0.38%	624