ETR:27N0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.55	0.55	0.50	0.50	0.50	-1.96%	50
Oct 7, 2026	0.46	0.56	0.45	0.51	0.51	-7.27%	724
Oct 6, 2026	0.55	0.60	0.51	0.55	0.55	1.48%	934
Oct 5, 2026	0.56	0.56	0.52	0.54	0.54	-3.21%	141
Oct 2, 2026	0.56	0.59	0.56	0.56	0.56	0.72%	22
Oct 1, 2026	0.54	0.56	0.52	0.56	0.56	-2.11%	491
Sep 30, 2026	0.58	0.58	0.54	0.57	0.57	-1.73%	1,186
Sep 29, 2026	0.58	0.61	0.58	0.58	0.58	-	2
Sep 28, 2026	0.54	0.61	0.54	0.58	0.58	-	2,121
Sep 25, 2026	0.61	0.61	0.58	0.58	0.58	0.35%	413
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	-	2
Sep 23, 2026	0.58	0.61	0.55	0.58	0.58	-1.03%	214
Sep 22, 2026	0.55	0.62	0.55	0.58	0.58	-	385
Sep 21, 2026	0.59	0.62	0.58	0.58	0.58	5.05%	6
Sep 18, 2026	0.58	0.63	0.55	0.55	0.55	-4.48%	554
Sep 17, 2026	0.57	0.63	0.57	0.58	0.58	1.05%	588
Sep 16, 2026	0.60	0.60	0.57	0.57	0.57	3.99%	43
Sep 15, 2026	0.60	0.60	0.52	0.55	0.55	1.10%	1,045
Sep 14, 2026	0.52	0.58	0.52	0.55	0.55	-1.80%	461
Sep 11, 2026	0.54	0.60	0.52	0.56	0.56	-2.80%	416
Sep 10, 2026	0.55	0.60	0.54	0.57	0.57	1.06%	50
Sep 9, 2026	0.58	0.60	0.55	0.57	0.57	-2.08%	1,338
Sep 8, 2026	0.60	0.60	0.55	0.58	0.58	-2.36%	165
Sep 7, 2026	0.60	0.60	0.52	0.59	0.59	2.78%	1,801
Sep 4, 2026	0.60	0.62	0.58	0.58	0.58	0.35%	1,110
Sep 3, 2026	0.58	0.61	0.56	0.57	0.57	-5.59%	250
Sep 2, 2026	0.59	0.63	0.59	0.61	0.61	-0.33%	8,417
Sep 1, 2026	0.59	0.63	0.59	0.61	0.61	-	202
Aug 31, 2026	0.70	0.72	0.59	0.61	0.61	-5.86%	1,709
Aug 28, 2026	0.64	0.76	0.58	0.65	0.65	-6.09%	3,837
Aug 27, 2026	0.51	0.76	0.51	0.69	0.69	8.83%	14,215
Aug 26, 2026	0.60	0.65	0.60	0.63	0.63	14.03%	10
Aug 25, 2026	0.60	0.60	0.53	0.56	0.56	-3.14%	1,984
Aug 24, 2026	0.60	0.60	0.55	0.57	0.57	2.14%	1,696
Aug 21, 2026	0.56	0.60	0.56	0.56	0.56	-8.17%	1,008
Aug 20, 2026	0.61	0.61	0.56	0.61	0.61	4.44%	967
Aug 19, 2026	0.63	0.63	0.56	0.59	0.59	0.34%	433
Aug 18, 2026	0.60	0.62	0.56	0.58	0.58	2.46%	2,293
Aug 17, 2026	0.58	0.64	0.53	0.57	0.57	3.64%	10,104
Aug 14, 2026	0.54	0.58	0.52	0.55	0.55	3.38%	1,037
Aug 13, 2026	0.50	0.54	0.50	0.53	0.53	-	21
Aug 12, 2026	0.54	0.58	0.51	0.53	0.53	1.14%	6,394
Aug 11, 2026	0.50	0.54	0.50	0.53	0.53	1.54%	6,703
Aug 10, 2026	0.51	0.54	0.50	0.52	0.52	2.37%	521
Aug 7, 2026	0.51	0.51	0.45	0.51	0.51	1.20%	1,694
Aug 6, 2026	0.49	0.51	0.49	0.50	0.50	-1.96%	367
Aug 5, 2026	0.50	0.51	0.50	0.51	0.51	-	563
Aug 4, 2026	0.52	0.52	0.49	0.51	0.51	-	616
Aug 3, 2026	0.52	0.52	0.48	0.51	0.51	9.21%	25,335
Jul 31, 2026	0.45	0.52	0.45	0.47	0.47	-1.68%	175