iShares iBonds Dec 2028 Term Corp Crossover UCITS ETF (ETR:28IX)
Germany · Delayed Price · Currency is EUR 4.960
+0.002 (0.03%)
At close: Sep 22, 2026
ETR:28IX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | 0.03% | 6,790 |
| Sep 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.10% | - |
| Sep 18, 2026 | 4.96 | 4.97 | 4.95 | 4.95 | 4.95 | -0.09% | 22,236 |
| Sep 17, 2026 | 4.95 | 4.97 | 4.95 | 4.96 | 4.96 | 0.11% | 47,805 |
| Sep 16, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 4.95 | 0.03% | 2,101 |
| Sep 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.95 | 0.02% | 2,394 |
| Sep 14, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.95 | -0.05% | 2,359 |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | 0.01% | 501 |
| Sep 10, 2026 | 5.01 | 5.02 | 5.00 | 5.00 | 4.95 | -0.23% | 4,824 |
| Sep 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.96 | -0.13% | - |
| Sep 8, 2026 | 5.01 | 5.03 | 5.01 | 5.01 | 4.97 | - | 1 |
| Sep 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.97 | -0.03% | - |
| Sep 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.97 | 0.04% | - |
| Sep 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.97 | 0.03% | - |
| Sep 2, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 4.97 | -0.16% | - |
| Sep 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | -0.04% | 1,479 |
| Aug 31, 2026 | 5.02 | 5.04 | 5.02 | 5.02 | 4.98 | -0.01% | 22,908 |
| Aug 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | -0.04% | - |
| Aug 27, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 4.98 | -0.03% | 996 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.02 | 5.03 | 4.98 | 0.07% | 965 |
| Aug 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | 0.09% | 14,908 |
| Aug 24, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 4.97 | -0.04% | 29,920 |
| Aug 21, 2026 | 5.01 | 5.04 | 5.01 | 5.02 | 4.98 | 0.08% | 5,700 |
| Aug 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.97 | -0.05% | 5,000 |
| Aug 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.97 | -0.01% | - |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.97 | -0.10% | - |
| Aug 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | - | - |
| Aug 14, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 4.98 | -0.06% | 22,772 |
| Aug 13, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 4.98 | 0.10% | 803 |
| Aug 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | 0.03% | - |
| Aug 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | 0.04% | - |
| Aug 10, 2026 | 5.01 | 5.03 | 5.01 | 5.02 | 4.97 | 0.03% | 50,000 |
| Aug 7, 2026 | 5.01 | 5.03 | 5.01 | 5.02 | 4.97 | 0.10% | 24,900 |
| Aug 6, 2026 | 5.01 | 5.03 | 5.01 | 5.01 | 4.97 | -0.04% | 3,992 |
| Aug 5, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.97 | 0.07% | - |
| Aug 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.97 | 0.07% | - |
| Aug 3, 2026 | 5.00 | 5.02 | 5.00 | 5.01 | 4.96 | 0.21% | 5,008 |
| Jul 31, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.95 | - | - |
| Jul 30, 2026 | 5.00 | 5.02 | 4.99 | 4.99 | 4.95 | -0.06% | 2 |
| Jul 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | -0.02% | 1,132 |
| Jul 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.96 | - | - |
| Jul 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.96 | 0.05% | 2 |
| Jul 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | -0.06% | 19,259 |
| Jul 23, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 4.96 | -0.09% | 15,966 |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.96 | -0.02% | - |
| Jul 21, 2026 | 5.00 | 5.03 | 5.00 | 5.00 | 4.96 | 0.02% | 1 |
| Jul 20, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 4.96 | 0.02% | 9,127 |
| Jul 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.96 | -0.02% | - |
| Jul 16, 2026 | 5.00 | 5.02 | 5.00 | 5.00 | 4.96 | - | 11,989 |
| Jul 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.96 | 0.01% | - |