ISHARES V PLC - iShares IBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF (ETR:28IY)
Germany · Delayed Price · Currency is EUR 5.05
0.00 (0.00%)
At close: Sep 22, 2026
ETR:28IY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | - | 6,086 |
| Sep 21, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | 0.13% | 12,590 |
| Sep 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | -0.24% | 2,804 |
| Sep 17, 2026 | 5.05 | 5.06 | 5.05 | 5.06 | 5.06 | 0.11% | 245,109 |
| Sep 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.06% | 1 |
| Sep 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.07% | 20,075 |
| Sep 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | -0.16% | - |
| Sep 11, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.05 | 0.07% | - |
| Sep 10, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.05 | -0.36% | 2,993 |
| Sep 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.04% | 7 |
| Sep 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 0.02% | 4,921 |
| Sep 7, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.07 | -0.09% | 10 |
| Sep 4, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.07 | 0.08% | - |
| Sep 3, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.07 | 0.08% | 266 |
| Sep 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.10% | - |
| Sep 1, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.07 | 0.02% | 83 |
| Aug 31, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.07 | -0.04% | 4,000 |
| Aug 28, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.07 | -0.07% | - |
| Aug 27, 2026 | 5.09 | 5.11 | 5.03 | 5.11 | 5.07 | -0.02% | 51 |
| Aug 26, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.08 | -0.04% | 2,402 |
| Aug 25, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.11% | - |
| Aug 24, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.07 | -0.06% | 19 |
| Aug 21, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.07 | 0.02% | 7 |
| Aug 20, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.07 | 0.02% | - |
| Aug 19, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.07 | 0.03% | 21 |
| Aug 18, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.07 | -0.11% | 3 |
| Aug 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | - | 75 |
| Aug 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | -0.03% | 14 |
| Aug 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.01% | 9,803 |
| Aug 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.01% | 1 |
| Aug 11, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.08 | 0.05% | 1 |
| Aug 10, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.07 | -0.11% | 3,911 |
| Aug 7, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.04% | 23 |
| Aug 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | -0.01% | - |
| Aug 5, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | -0.02% | 78 |
| Aug 4, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.08 | 0.09% | 90 |
| Aug 3, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | 0.12% | 66 |
| Jul 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.03% | - |
| Jul 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.02% | 56 |
| Jul 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | - | - |
| Jul 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 0.05% | 7,522 |
| Jul 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 0.11% | 16 |
| Jul 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.06 | 0.08% | 9 |
| Jul 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.06 | -0.03% | 46 |
| Jul 22, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 5.06 | -0.09% | 1 |
| Jul 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.02% | 11,799 |
| Jul 20, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.06 | 0.01% | 1,211 |
| Jul 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.04% | - |
| Jul 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.05% | - |
| Jul 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.01% | 78 |