ETR:28K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.23	2.23	2.10	2.10	2.10	-5.48%	2,210
Oct 7, 2026	2.30	2.30	2.23	2.23	2.23	-3.01%	860
Oct 6, 2026	2.34	2.34	2.30	2.30	2.30	-0.09%	-
Oct 5, 2026	2.34	2.37	2.30	2.30	2.30	-1.84%	1,320
Oct 2, 2026	2.45	2.46	2.34	2.34	2.34	-2.13%	677
Oct 1, 2026	2.37	2.39	2.37	2.39	2.39	-0.33%	-
Sep 30, 2026	2.36	2.40	2.35	2.40	2.40	2.39%	-
Sep 29, 2026	2.35	2.39	2.34	2.34	2.34	-1.88%	1,560
Sep 28, 2026	2.43	2.44	2.39	2.39	2.39	-2.97%	1,000
Sep 25, 2026	2.46	2.49	2.44	2.46	2.46	2.97%	2,327
Sep 24, 2026	2.48	2.48	2.39	2.39	2.39	-5.65%	285
Sep 23, 2026	2.54	2.54	2.51	2.53	2.53	-0.28%	956
Sep 22, 2026	2.54	2.55	2.54	2.54	2.54	0.95%	-
Sep 21, 2026	2.47	2.52	2.47	2.52	2.52	3.92%	1,883
Sep 18, 2026	2.49	2.50	2.42	2.42	2.42	-0.98%	2,727
Sep 17, 2026	2.40	2.45	2.40	2.45	2.45	0.16%	2,575
Sep 16, 2026	2.45	2.47	2.44	2.44	2.44	2.61%	12
Sep 15, 2026	2.49	2.51	2.38	2.38	2.38	-6.12%	500
Sep 14, 2026	2.45	2.53	2.41	2.53	2.53	1.56%	12,539
Sep 11, 2026	2.43	2.50	2.43	2.50	2.50	2.30%	2,519
Sep 10, 2026	2.43	2.44	2.41	2.44	2.44	-1.05%	4,613
Sep 9, 2026	2.54	2.54	2.47	2.47	2.47	-2.99%	-
Sep 8, 2026	2.52	2.54	2.50	2.54	2.54	0.47%	5,108
Sep 7, 2026	2.52	2.53	2.47	2.53	2.53	-0.20%	463
Sep 4, 2026	2.54	2.54	2.53	2.53	2.53	-0.71%	377
Sep 3, 2026	2.61	2.61	2.55	2.55	2.55	-0.23%	3,146
Sep 2, 2026	2.53	2.56	2.53	2.56	2.56	0.35%	4,044
Sep 1, 2026	2.68	2.68	2.55	2.55	2.55	-3.99%	50
Aug 31, 2026	2.69	2.69	2.66	2.66	2.66	-1.12%	7,495
Aug 28, 2026	2.71	2.71	2.69	2.69	2.69	-1.50%	590
Aug 27, 2026	2.66	2.73	2.66	2.73	2.73	4.28%	51
Aug 26, 2026	2.67	2.67	2.61	2.61	2.61	-1.80%	116
Aug 25, 2026	2.66	2.66	2.66	2.66	2.66	-0.93%	13
Aug 24, 2026	2.69	2.69	2.69	2.69	2.69	-1.50%	-
Aug 21, 2026	2.73	2.73	2.73	2.73	2.73	3.92%	3,000
Aug 20, 2026	2.63	2.65	2.63	2.63	2.63	-3.56%	2,520
Aug 19, 2026	2.63	2.72	2.63	2.72	2.72	-0.11%	1,674
Aug 18, 2026	2.72	2.75	2.68	2.73	2.73	-0.91%	1,226
Aug 17, 2026	2.79	2.79	2.75	2.75	2.75	-2.45%	1,912
Aug 14, 2026	2.87	2.87	2.82	2.82	2.82	-0.14%	3,375
Aug 13, 2026	2.85	2.85	2.82	2.82	2.82	0.39%	1,929
Aug 12, 2026	2.93	2.93	2.81	2.81	2.81	-0.35%	2,850
Aug 11, 2026	2.85	2.86	2.82	2.82	2.82	1.04%	967
Aug 10, 2026	2.82	2.83	2.75	2.79	2.79	1.64%	2,672
Aug 7, 2026	2.75	2.75	2.75	2.75	2.75	4.29%	-
Aug 6, 2026	2.63	2.64	2.63	2.64	2.64	0.92%	290
Aug 5, 2026	2.72	2.72	2.60	2.61	2.61	-2.25%	2,228
Aug 4, 2026	2.52	2.67	2.52	2.67	2.67	8.75%	758
Aug 3, 2026	2.40	2.46	2.40	2.46	2.46	4.42%	350
Jul 31, 2026	2.49	2.54	2.35	2.35	2.35	-1.71%	2,593