Skip to main content
logo
iShares Automation & Robotics UCITS ETF (ETR:2B76)
Germany flag Germany · Delayed Price · Currency is EUR
13.74
-0.10 (-0.72%)
At close: Mar 13, 2026

ETR:2B76 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202613.7013.9713.6813.7413.74-0.72%131,613
Mar 12, 202614.0314.0613.8013.8413.84-1.68%153,448
Mar 11, 202614.0214.1313.9314.0714.07-0.27%164,257
Mar 10, 202614.0914.1213.9214.1114.112.83%245,464
Mar 9, 202613.4313.7513.4013.7213.72-1.73%207,701
Mar 6, 202614.2114.2313.8613.9613.96-1.24%128,295
Mar 5, 202614.1214.2914.0514.1414.14-0.31%149,398
Mar 4, 202613.9514.2513.9414.1814.181.46%195,247
Mar 3, 202614.1214.1313.7613.9813.98-2.36%195,872
Mar 2, 202614.0914.3714.0214.3214.320.01%410,565
Feb 27, 202614.4614.5014.2414.3214.32-0.97%187,121
Feb 26, 202614.5014.5914.3414.4614.46-0.23%172,767
Feb 25, 202614.4014.5114.3814.4914.491.54%337,057
Feb 24, 202614.0814.3314.0414.2714.272.38%219,082
Feb 23, 202614.0714.1513.9013.9413.94-2.13%135,088
Feb 20, 202614.2114.3114.1014.2414.240.66%217,025
Feb 19, 202614.2514.2514.1114.1514.15-1.12%182,552
Feb 18, 202614.0914.3114.0914.3114.311.71%88,687
Feb 17, 202614.0714.1013.9014.0714.070.03%179,877
Feb 16, 202614.2014.2214.0514.0614.06-0.65%126,125
Feb 13, 202613.9814.2013.9314.1614.161.24%118,975
Feb 12, 202614.3414.3813.9713.9813.98-2.56%165,452
Feb 11, 202614.4014.5414.2714.3514.35-0.54%181,500
Feb 10, 202614.3214.4314.3114.4314.431.04%159,560
Feb 9, 202614.1914.2914.0014.2814.281.23%159,604
Feb 6, 202613.6414.1113.6314.1114.112.59%267,948
Feb 5, 202613.9013.9413.5913.7513.75-1.21%185,531
Feb 4, 202614.0414.0713.8813.9213.92-1.22%442,016
Feb 3, 202614.4614.4814.0714.0914.09-1.62%185,767
Feb 2, 202613.9514.3413.9314.3214.320.56%240,678
Jan 30, 202614.2314.3914.2114.2414.24-0.56%134,111
Jan 29, 202614.5414.6114.2014.3214.32-2.53%153,505
Jan 28, 202614.6614.7114.6114.6914.691.93%236,339
Jan 27, 202614.5814.5914.3914.4214.42-0.07%92,404
Jan 26, 202614.4714.4814.3414.4314.43-0.82%149,671
Jan 23, 202614.6014.6214.5114.5514.55-0.93%132,794
Jan 22, 202614.7014.7614.6314.6814.680.92%118,143
Jan 21, 202614.3414.5814.2514.5514.551.10%156,007
Jan 20, 202614.3114.4114.1714.3914.39-0.68%207,217
Jan 19, 202614.5114.5814.4614.4914.49-1.99%208,156
Jan 16, 202614.8314.8514.7114.7814.78-0.65%151,268
Jan 15, 202614.7214.9214.7114.8814.881.89%172,204
Jan 14, 202614.7114.7414.5414.6014.60-0.46%188,948
Jan 13, 202614.5914.7414.5514.6714.670.66%132,299
Jan 12, 202614.4714.5914.4114.5714.570.25%179,046
Jan 9, 202614.3314.5714.3214.5414.541.92%169,342
Jan 8, 202614.3814.4214.2414.2614.26-1.37%126,711
Jan 7, 202614.4214.4714.3814.4614.460.86%207,446
Jan 6, 202614.2514.3414.1714.3414.340.48%123,834
Jan 5, 202614.0314.2914.0314.2714.272.69%162,165