Skip to main content
logo
iShares Automation & Robotics UCITS ETF (ETR:2B76)
Germany flag Germany · Delayed Price · Currency is EUR
17.58
+0.26 (1.48%)
Jul 31, 2026, 5:36 PM CET

ETR:2B76 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.7517.8717.4917.58-1.48%-
Jul 30, 202617.0217.3616.9017.3217.321.46%204,907
Jul 29, 202617.2117.3017.0117.0717.07-0.69%134,276
Jul 28, 202617.0617.1916.8717.1917.190.50%167,778
Jul 27, 202617.5217.5817.1017.1017.10-1.36%146,937
Jul 24, 202617.3317.4917.1417.3417.340.06%175,399
Jul 23, 202617.5117.6117.2617.3317.33-1.44%158,592
Jul 22, 202617.4017.6117.3517.5817.58-0.20%149,258
Jul 21, 202617.4717.6417.4217.6217.621.83%91,879
Jul 20, 202617.1217.3917.1017.3017.301.75%124,913
Jul 17, 202617.0017.1516.8417.0117.01-2.96%222,253
Jul 16, 202617.6817.6817.3617.5217.52-1.14%298,971
Jul 15, 202618.1418.1517.6917.7317.73-1.48%249,312
Jul 14, 202617.9018.0417.8217.9917.99-0.68%189,803
Jul 13, 202618.0218.1317.9018.1218.12-0.70%191,585
Jul 10, 202618.2618.3418.0918.2418.24-0.56%166,958
Jul 9, 202618.0118.3817.9718.3518.353.98%256,264
Jul 8, 202617.8317.8917.4517.6417.64-1.34%322,962
Jul 7, 202618.4318.4317.8717.8817.88-5.08%314,181
Jul 6, 202618.6318.8618.5418.8418.840.81%197,439
Jul 3, 202618.5918.7218.5718.6918.691.05%100,018
Jul 2, 202618.7018.9718.3818.5018.50-3.12%254,709
Jul 1, 202619.2119.2918.9019.0919.09-0.29%276,388
Jun 30, 202618.8319.1718.7519.1519.153.64%115,673
Jun 29, 202618.4018.5018.0918.4818.481.05%179,237
Jun 26, 202618.3718.4018.0818.2818.28-1.66%123,830
Jun 25, 202618.7918.9018.3818.5918.590.04%307,428
Jun 24, 202618.5718.6518.4018.5818.580.58%155,259
Jun 23, 202618.6618.6718.4018.4818.48-3.53%353,240
Jun 22, 202619.0119.3418.9719.1519.151.22%234,811
Jun 19, 202618.8818.9518.8318.9218.920.79%180,463
Jun 18, 202618.5718.8518.5418.7718.771.91%283,626
Jun 17, 202618.3018.4418.2518.4218.420.83%320,681
Jun 16, 202618.5518.6218.1918.2718.27-1.50%238,028
Jun 15, 202618.5118.6418.4518.5518.553.18%220,575
Jun 12, 202617.6017.9817.5717.9817.983.98%259,986
Jun 11, 202617.1417.5417.0817.2917.291.46%256,079
Jun 10, 202617.2617.5016.9217.0417.04-0.86%371,950
Jun 9, 202617.6917.8917.1917.1917.19-2.62%541,803
Jun 8, 202617.1117.7417.0817.6517.650.80%384,109
Jun 5, 202617.8617.9317.5017.5117.51-3.09%225,060
Jun 4, 202618.1418.1817.8318.0718.07-0.54%335,381
Jun 3, 202618.0918.3318.0418.1718.170.99%386,557
Jun 2, 202617.8918.0017.8017.9917.99-0.31%297,487
Jun 1, 202617.9618.0417.7318.0418.040.89%362,837
May 29, 202617.9217.9717.7817.8817.88-0.23%209,905
May 28, 202617.7217.9317.5717.9317.931.21%228,565
May 27, 202617.9418.1617.6417.7117.71-1.18%334,543
May 26, 202617.8418.0317.7517.9217.92-0.53%268,775
May 25, 202617.9418.0517.9018.0218.021.98%277,673