Skip to main content
logo
iShares Automation & Robotics UCITS ETF (ETR:2B76)
Germany flag Germany · Delayed Price · Currency is EUR
17.98
+0.69 (3.98%)
Jun 12, 2026, 5:35 PM CET

ETR:2B76 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202617.6017.9817.5717.9817.983.98%259,986
Jun 11, 202617.1417.5417.0817.2917.291.46%256,079
Jun 10, 202617.2617.5016.9217.0417.04-0.86%371,950
Jun 9, 202617.6917.8917.1917.1917.19-2.62%541,803
Jun 8, 202617.1117.7417.0817.6517.650.80%384,109
Jun 5, 202617.8617.9317.5017.5117.51-3.09%225,060
Jun 4, 202618.1418.1817.8318.0718.07-0.54%335,381
Jun 3, 202618.0918.3318.0418.1718.170.99%386,557
Jun 2, 202617.8918.0017.8017.9917.99-0.31%297,487
Jun 1, 202617.9618.0417.7318.0418.040.89%362,837
May 29, 202617.9217.9717.7817.8817.88-0.23%209,905
May 28, 202617.7217.9317.5717.9317.931.21%228,565
May 27, 202617.9418.1617.6417.7117.71-1.18%334,543
May 26, 202617.8418.0317.7517.9217.92-0.53%268,775
May 25, 202617.9418.0517.9018.0218.021.98%277,673
May 22, 202617.4417.6717.4017.6717.673.09%224,217
May 21, 202617.1817.3017.0617.1417.140.12%321,894
May 20, 202616.7117.1616.7017.1217.123.47%312,939
May 19, 202616.6316.7316.3916.5516.55-0.92%347,149
May 18, 202616.7117.0216.6616.7016.70-1.58%464,963
May 15, 202617.0817.1016.8116.9716.97-2.21%479,109
May 14, 202617.1917.3817.1217.3517.350.59%193,867
May 13, 202617.3217.4717.0717.2517.251.38%388,366
May 12, 202617.3617.4416.9517.0217.02-2.97%355,490
May 11, 202617.5217.6617.4317.5417.541.25%422,918
May 8, 202617.1717.3417.1617.3217.320.92%184,673
May 7, 202617.2217.2817.0617.1617.160.78%269,498
May 6, 202616.9017.2016.8717.0317.032.29%483,805
May 5, 202616.2716.6516.2616.6516.652.79%310,142
May 4, 202616.3016.3716.1016.2016.200.85%384,051
Apr 30, 202615.8416.0715.8416.0616.061.49%248,331
Apr 29, 202615.8615.8815.7015.8215.820.44%225,461
Apr 28, 202616.0916.1015.7215.7515.75-2.29%211,934
Apr 27, 202616.3016.3716.0816.1216.120.31%323,931
Apr 24, 202615.9316.1815.9116.0716.072.89%297,918
Apr 23, 202615.5115.6415.4515.6215.620.32%166,510
Apr 22, 202615.6115.6315.5115.5715.571.01%244,595
Apr 21, 202615.4315.5515.3715.4215.420.76%179,348
Apr 20, 202615.2715.3815.2015.3015.30-0.71%209,110
Apr 17, 202615.0815.4715.0815.4115.412.15%185,362
Apr 16, 202614.9915.0914.9215.0915.092.17%143,048
Apr 15, 202614.7314.8114.7214.7714.770.16%139,483
Apr 14, 202614.6614.7614.6514.7414.742.28%139,143
Apr 13, 202614.1914.4314.1714.4114.410.66%119,353
Apr 10, 202614.2714.3714.2514.3214.321.00%96,178
Apr 9, 202614.2014.2114.1214.1814.18-0.53%115,458
Apr 8, 202614.1814.3514.1514.2514.256.06%151,407
Apr 7, 202613.5313.6413.3613.4413.44-0.34%231,053
Apr 2, 202613.2213.5613.1113.4913.49-0.66%183,034
Apr 1, 202613.4313.5813.3213.5813.584.77%315,219