ETR:2B7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.66	12.66	12.64	12.65	-	0.51%	144,788
Sep 22, 2026	12.58	12.66	12.56	12.59	12.59	0.05%	18,330
Sep 21, 2026	12.61	12.62	12.49	12.58	12.58	0.96%	14,804
Sep 18, 2026	12.48	12.49	12.43	12.46	12.46	-0.10%	46,062
Sep 17, 2026	12.57	12.65	12.43	12.47	12.47	-0.10%	57,536
Sep 16, 2026	12.41	12.49	12.39	12.49	12.49	0.92%	109,991
Sep 15, 2026	12.43	12.51	12.36	12.37	12.37	-0.40%	52,935
Sep 14, 2026	12.58	12.59	12.33	12.42	12.42	-1.18%	231,955
Sep 11, 2026	12.53	12.63	12.52	12.57	12.57	0.92%	26,226
Sep 10, 2026	12.56	12.56	12.40	12.46	12.46	-0.59%	44,322
Sep 9, 2026	12.69	12.70	12.53	12.53	12.53	-1.76%	37,324
Sep 8, 2026	12.72	12.79	12.70	12.75	12.75	0.30%	24,192
Sep 7, 2026	12.75	12.78	12.69	12.72	12.72	-0.17%	40,955
Sep 4, 2026	12.71	12.79	12.68	12.74	12.74	0.44%	73,379
Sep 3, 2026	12.60	12.68	12.53	12.68	12.68	0.27%	39,254
Sep 2, 2026	12.65	12.68	12.54	12.65	12.65	-	32,776
Sep 1, 2026	12.79	12.80	12.64	12.65	12.65	-0.92%	50,962
Aug 31, 2026	12.89	12.91	12.76	12.77	12.77	-1.38%	134,020
Aug 28, 2026	13.04	13.04	12.94	12.94	12.94	-0.57%	22,350
Aug 27, 2026	13.10	13.15	12.99	13.02	13.02	-0.61%	44,333
Aug 26, 2026	12.96	13.14	12.95	13.10	13.10	0.97%	35,129
Aug 25, 2026	13.03	13.11	12.97	12.97	12.97	0.05%	18,713
Aug 24, 2026	13.05	13.07	12.95	12.97	12.97	-0.75%	17,454
Aug 21, 2026	13.03	13.13	13.03	13.06	13.06	-0.59%	66,252
Aug 20, 2026	13.20	13.21	13.09	13.14	13.14	-0.98%	19,723
Aug 19, 2026	13.42	13.46	13.25	13.27	13.27	-1.34%	184,696
Aug 18, 2026	13.61	13.61	13.44	13.45	13.45	-1.32%	12,114
Aug 17, 2026	13.61	13.66	13.59	13.63	13.63	-0.03%	52,316
Aug 14, 2026	13.63	13.66	13.60	13.64	13.64	0.34%	12,511
Aug 13, 2026	13.70	13.70	13.58	13.59	13.59	-0.40%	13,225
Aug 12, 2026	13.65	13.70	13.61	13.64	13.64	0.12%	10,677
Aug 11, 2026	13.55	13.69	13.53	13.63	13.63	0.29%	4,450
Aug 10, 2026	13.57	13.60	13.55	13.59	13.59	0.16%	32,724
Aug 7, 2026	13.58	13.62	13.50	13.57	13.57	-0.53%	34,820
Aug 6, 2026	13.71	13.72	13.62	13.64	13.64	-0.42%	7,333
Aug 5, 2026	13.71	13.77	13.67	13.70	13.70	0.88%	25,390
Aug 4, 2026	13.51	13.68	13.48	13.58	13.58	1.56%	108,864
Aug 3, 2026	13.30	13.42	13.25	13.37	13.37	1.24%	34,479
Jul 31, 2026	13.17	13.29	13.15	13.20	13.20	1.87%	15,971
Jul 30, 2026	13.10	13.24	12.96	12.96	12.96	-2.10%	149,757
Jul 29, 2026	13.57	13.58	13.22	13.24	13.24	-2.30%	36,672
Jul 28, 2026	13.62	13.67	13.49	13.55	13.55	0.49%	14,985
Jul 27, 2026	13.71	13.74	13.49	13.49	13.49	-1.17%	22,174
Jul 24, 2026	13.57	13.66	13.55	13.65	13.65	0.72%	9,608
Jul 23, 2026	13.30	13.60	13.26	13.55	13.55	1.79%	34,248
Jul 22, 2026	13.23	13.31	13.15	13.31	13.31	0.15%	55,003
Jul 21, 2026	13.26	13.32	13.20	13.29	13.29	0.26%	31,571
Jul 20, 2026	13.29	13.45	13.25	13.26	13.26	-0.63%	60,675
Jul 17, 2026	13.27	13.38	13.18	13.34	13.34	-0.16%	19,752
Jul 16, 2026	13.31	13.36	13.19	13.36	13.36	0.57%	20,967