ETR:2B7C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	12.32	12.40	12.30	12.33	12.33	-0.80%	35,521
Apr 10, 2026	12.44	12.46	12.35	12.43	12.43	0.27%	7,605
Apr 9, 2026	12.33	12.39	12.26	12.39	12.39	0.72%	12,733
Apr 8, 2026	12.21	12.36	12.19	12.30	12.30	3.12%	23,839
Apr 7, 2026	11.99	12.04	11.92	11.93	11.93	-0.72%	135,121
Apr 2, 2026	11.87	12.03	11.84	12.02	12.02	-0.07%	11,242
Apr 1, 2026	11.90	12.03	11.85	12.03	12.03	2.98%	23,759
Mar 31, 2026	11.65	11.71	11.61	11.68	11.68	-0.21%	22,479
Mar 30, 2026	11.72	11.82	11.62	11.70	11.70	-0.44%	21,518
Mar 27, 2026	11.89	11.89	11.72	11.75	11.75	-1.23%	35,324
Mar 26, 2026	12.05	12.05	11.90	11.90	11.90	-1.38%	21,140
Mar 25, 2026	12.08	12.11	12.03	12.07	12.07	0.94%	158,621
Mar 24, 2026	11.91	11.97	11.79	11.95	11.95	-0.07%	16,528
Mar 23, 2026	11.73	12.08	11.70	11.96	11.96	1.00%	55,690
Mar 20, 2026	12.01	12.02	11.84	11.84	11.84	-0.57%	29,745
Mar 19, 2026	12.14	12.16	11.90	11.91	11.91	-2.26%	46,751
Mar 18, 2026	12.24	12.26	12.12	12.19	12.19	0.25%	14,331
Mar 17, 2026	12.13	12.23	12.10	12.16	12.16	0.08%	29,056
Mar 16, 2026	12.24	12.24	12.14	12.15	12.15	-0.02%	32,179
Mar 13, 2026	12.12	12.23	12.06	12.15	12.15	-0.39%	11,193
Mar 12, 2026	12.30	12.31	12.16	12.20	12.20	-1.25%	84,258
Mar 11, 2026	12.34	12.39	12.28	12.35	12.35	-0.47%	15,307
Mar 10, 2026	12.41	12.43	12.32	12.41	12.41	1.12%	281,356
Mar 9, 2026	12.21	12.31	12.12	12.27	12.27	-0.44%	24,743
Mar 6, 2026	12.53	12.53	12.26	12.33	12.33	-1.74%	34,965
Mar 5, 2026	12.75	12.79	12.54	12.54	12.54	-1.54%	148,439
Mar 4, 2026	12.71	12.79	12.69	12.74	12.74	0.02%	61,778
Mar 3, 2026	12.83	12.86	12.61	12.74	12.74	-0.62%	46,928
Mar 2, 2026	12.65	12.88	12.65	12.82	12.82	2.02%	247,941
Feb 27, 2026	12.56	12.59	12.52	12.56	12.56	-0.05%	56,301
Feb 26, 2026	12.55	12.59	12.43	12.57	12.57	0.05%	9,337
Feb 25, 2026	12.69	12.74	12.48	12.56	12.56	-0.30%	18,418
Feb 24, 2026	12.53	12.66	12.51	12.60	12.60	0.77%	30,226
Feb 23, 2026	12.58	12.65	12.49	12.51	12.51	-1.17%	14,366
Feb 20, 2026	12.69	12.73	12.60	12.65	12.65	0.02%	26,991
Feb 19, 2026	12.53	12.68	12.47	12.65	12.65	0.97%	8,473
Feb 18, 2026	12.51	12.55	12.48	12.53	12.53	0.30%	17,216
Feb 17, 2026	12.42	12.50	12.38	12.49	12.49	0.58%	49,102
Feb 16, 2026	12.41	12.45	12.39	12.42	12.42	0.10%	25,631
Feb 13, 2026	12.28	12.44	12.25	12.41	12.41	0.53%	56,639
Feb 12, 2026	12.48	12.61	12.34	12.34	12.34	-0.96%	29,014
Feb 11, 2026	12.35	12.56	12.32	12.46	12.46	0.89%	50,902
Feb 10, 2026	12.31	12.35	12.28	12.35	12.35	0.26%	33,733
Feb 9, 2026	12.32	12.34	12.23	12.32	12.32	0.05%	50,031
Feb 6, 2026	12.10	12.31	12.08	12.31	12.31	2.09%	17,550
Feb 5, 2026	12.11	12.15	11.99	12.06	12.06	-0.30%	19,986
Feb 4, 2026	12.08	12.16	12.06	12.10	12.10	0.25%	8,945
Feb 3, 2026	11.99	12.13	11.95	12.07	12.07	1.36%	39,866
Feb 2, 2026	11.70	11.94	11.70	11.91	11.91	1.95%	44,105
Jan 30, 2026	11.64	11.77	11.62	11.68	11.68	0.02%	52,481