ETR:2B7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.93	12.01	11.90	12.00	-	-0.38%	14,023
Jun 1, 2026	12.00	12.04	11.85	12.04	12.04	0.85%	37,991
May 29, 2026	11.95	11.99	11.88	11.94	11.94	-0.15%	88,945
May 28, 2026	11.84	11.96	11.76	11.96	11.96	1.29%	72,007
May 27, 2026	11.97	12.11	11.80	11.81	11.81	-1.24%	33,252
May 26, 2026	11.90	12.01	11.86	11.96	11.96	-0.57%	109,170
May 25, 2026	11.99	12.05	11.96	12.02	12.02	2.05%	50,600
May 22, 2026	11.66	11.80	11.63	11.78	11.78	2.86%	48,212
May 21, 2026	11.47	11.54	11.40	11.45	11.45	-0.07%	94,683
May 20, 2026	11.15	11.46	11.15	11.46	11.46	3.73%	78,993
May 19, 2026	11.08	11.16	10.96	11.05	11.05	-0.95%	114,721
May 18, 2026	11.16	11.36	11.13	11.16	11.16	-1.55%	161,481
May 15, 2026	11.39	11.42	11.24	11.33	11.33	-2.11%	75,314
May 14, 2026	11.48	11.58	11.44	11.58	11.58	0.75%	21,872
May 13, 2026	11.56	11.66	11.40	11.49	11.49	1.27%	136,598
May 12, 2026	11.59	11.63	11.33	11.35	11.35	-3.12%	72,296
May 11, 2026	11.70	11.78	11.65	11.71	11.71	1.30%	89,387
May 8, 2026	11.46	11.58	11.46	11.56	11.56	1.07%	49,631
May 7, 2026	11.50	11.54	11.38	11.44	11.44	0.37%	106,007
May 6, 2026	11.28	11.48	11.27	11.40	11.40	2.63%	90,375
May 5, 2026	10.86	11.11	10.86	11.11	11.11	2.72%	51,436
May 4, 2026	10.89	10.92	10.78	10.81	10.81	0.82%	83,191
Apr 30, 2026	10.57	10.73	10.57	10.72	10.72	1.51%	64,633
Apr 29, 2026	10.58	10.58	10.50	10.56	10.56	0.46%	81,347
Apr 28, 2026	10.74	10.75	10.51	10.52	10.52	-2.23%	65,696
Apr 27, 2026	10.87	10.93	10.74	10.76	10.76	0.13%	258,216
Apr 24, 2026	10.63	10.81	10.62	10.74	10.74	2.97%	105,210
Apr 23, 2026	10.36	10.44	10.31	10.43	10.43	0.42%	48,287
Apr 22, 2026	10.43	10.43	10.36	10.39	10.39	1.05%	76,253
Apr 21, 2026	10.30	10.38	10.28	10.28	10.28	0.65%	51,714
Apr 20, 2026	10.20	10.25	10.16	10.21	10.21	-0.74%	65,358
Apr 17, 2026	10.07	10.30	10.07	10.29	10.29	2.31%	43,432
Apr 16, 2026	10.00	10.06	9.98	10.06	10.06	1.88%	67,507
Apr 15, 2026	9.84	9.88	9.83	9.87	9.87	0.33%	23,916
Apr 14, 2026	9.78	9.85	9.78	9.84	9.84	2.24%	50,002
Apr 13, 2026	9.47	9.62	9.47	9.62	9.62	0.64%	10,621
Apr 10, 2026	9.53	9.58	9.53	9.56	9.56	0.96%	51,555
Apr 9, 2026	9.49	9.50	9.44	9.47	9.47	-0.47%	32,802
Apr 8, 2026	9.47	9.58	9.46	9.52	9.52	5.93%	67,018
Apr 7, 2026	9.03	9.10	8.95	8.98	8.98	-0.20%	106,754
Apr 2, 2026	8.83	9.02	8.77	9.00	9.00	-0.60%	130,947
Apr 1, 2026	8.97	9.06	8.91	9.06	9.06	4.79%	163,533
Mar 31, 2026	8.61	8.67	8.58	8.64	8.64	-0.43%	94,459
Mar 30, 2026	8.67	8.76	8.65	8.68	8.68	-0.34%	33,166
Mar 27, 2026	8.90	8.90	8.66	8.71	8.71	-2.56%	86,131
Mar 26, 2026	9.08	9.08	8.94	8.94	8.94	-2.12%	69,702
Mar 25, 2026	9.13	9.17	9.06	9.13	9.13	1.72%	89,573
Mar 24, 2026	9.01	9.03	8.87	8.98	8.98	-0.72%	89,243
Mar 23, 2026	8.81	9.20	8.79	9.04	9.04	0.95%	232,894
Mar 20, 2026	9.16	9.18	8.96	8.96	8.96	-1.25%	79,260