ETR:2B7F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.85	12.85	12.80	12.80	-	0.36%	3,034
Sep 22, 2026	12.65	12.78	12.64	12.76	12.76	1.17%	45,888
Sep 21, 2026	12.43	12.61	12.41	12.61	12.61	3.19%	34,661
Sep 18, 2026	12.24	12.26	12.19	12.22	12.22	0.64%	17,866
Sep 17, 2026	12.04	12.15	12.04	12.14	12.14	1.20%	13,394
Sep 16, 2026	11.90	12.00	11.88	12.00	12.00	1.37%	2,597
Sep 15, 2026	11.84	11.88	11.76	11.84	11.84	-0.45%	17,957
Sep 14, 2026	11.93	11.93	11.80	11.89	11.89	-1.43%	55,911
Sep 11, 2026	11.92	12.07	11.88	12.06	12.06	1.12%	12,980
Sep 10, 2026	12.08	12.08	11.88	11.93	11.93	-1.26%	20,546
Sep 9, 2026	12.17	12.18	12.04	12.08	12.08	-1.15%	12,395
Sep 8, 2026	12.24	12.27	12.18	12.22	12.22	-0.20%	177,218
Sep 7, 2026	12.28	12.31	12.22	12.24	12.24	-0.07%	25,867
Sep 4, 2026	12.20	12.28	12.18	12.25	12.25	0.54%	21,544
Sep 3, 2026	12.09	12.19	12.06	12.19	12.19	1.72%	14,133
Sep 2, 2026	11.99	12.00	11.90	11.98	11.98	-1.04%	22,114
Sep 1, 2026	12.37	12.37	12.09	12.11	12.11	-1.85%	23,486
Aug 31, 2026	12.44	12.45	12.33	12.33	12.33	-1.58%	58,249
Aug 28, 2026	12.52	12.56	12.48	12.53	12.53	0.11%	7,614
Aug 27, 2026	12.37	12.52	12.37	12.52	12.52	2.52%	13,908
Aug 26, 2026	12.23	12.26	12.17	12.21	12.21	-0.10%	32,287
Aug 25, 2026	12.26	12.29	12.20	12.22	12.22	0.87%	16,709
Aug 24, 2026	12.18	12.23	12.07	12.12	12.12	-1.16%	23,020
Aug 21, 2026	12.25	12.34	12.19	12.26	12.26	0.28%	19,702
Aug 20, 2026	12.30	12.30	12.14	12.22	12.22	-0.63%	29,769
Aug 19, 2026	12.25	12.37	12.18	12.30	12.30	-0.10%	71,737
Aug 18, 2026	12.60	12.60	12.28	12.31	12.31	-3.96%	35,159
Aug 17, 2026	12.80	12.82	12.73	12.82	12.82	1.26%	47,606
Aug 14, 2026	12.81	12.83	12.66	12.66	12.66	-0.64%	4,764
Aug 13, 2026	12.70	12.79	12.67	12.74	12.74	0.73%	16,739
Aug 12, 2026	12.62	12.73	12.60	12.65	12.65	1.10%	24,629
Aug 11, 2026	12.47	12.58	12.44	12.51	12.51	0.40%	18,008
Aug 10, 2026	12.55	12.59	12.44	12.46	12.46	-0.37%	19,383
Aug 7, 2026	12.36	12.53	12.36	12.51	12.51	1.15%	46,873
Aug 6, 2026	12.27	12.38	12.12	12.37	12.37	-0.31%	24,776
Aug 5, 2026	12.54	12.56	12.37	12.41	12.41	0.53%	25,913
Aug 4, 2026	12.10	12.34	12.06	12.34	12.34	3.47%	53,605
Aug 3, 2026	11.85	11.96	11.69	11.93	11.93	1.83%	50,328
Jul 31, 2026	11.84	11.90	11.65	11.71	11.71	1.33%	45,003
Jul 30, 2026	11.34	11.56	11.27	11.56	11.56	1.49%	115,041
Jul 29, 2026	11.46	11.51	11.35	11.39	11.39	-0.51%	12,723
Jul 28, 2026	11.37	11.45	11.28	11.45	11.45	0.39%	93,366
Jul 27, 2026	11.68	11.71	11.40	11.40	11.40	-1.33%	35,089
Jul 24, 2026	11.56	11.62	11.42	11.56	11.56	0.07%	42,045
Jul 23, 2026	11.67	11.73	11.52	11.55	11.55	-1.40%	30,879
Jul 22, 2026	11.60	11.71	11.57	11.71	11.71	-0.05%	7,258
Jul 21, 2026	11.64	11.75	11.61	11.72	11.72	1.63%	21,474
Jul 20, 2026	11.41	11.55	11.40	11.53	11.53	1.71%	27,366
Jul 17, 2026	11.32	11.39	11.21	11.34	11.34	-2.80%	102,637
Jul 16, 2026	11.78	11.78	11.59	11.66	11.66	-1.30%	57,903