ETR:2B7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.33	10.33	10.31	10.31	-	0.43%	2,987
Sep 22, 2026	10.26	10.27	10.25	10.27	10.27	0.43%	9,224
Sep 21, 2026	10.19	10.23	10.19	10.22	10.22	1.21%	14,573
Sep 18, 2026	10.14	10.15	10.09	10.10	10.10	-0.49%	20,881
Sep 17, 2026	10.15	10.19	10.13	10.15	10.15	0.58%	15,075
Sep 16, 2026	10.09	10.12	10.08	10.12	10.09	0.66%	11,573
Sep 15, 2026	10.08	10.09	10.04	10.05	10.03	-0.53%	30,071
Sep 14, 2026	10.10	10.11	10.07	10.10	10.08	-0.20%	23,025
Sep 11, 2026	10.10	10.16	10.09	10.12	10.10	0.68%	10,493
Sep 10, 2026	10.14	10.14	10.05	10.06	10.03	-0.73%	44,372
Sep 9, 2026	10.21	10.21	10.12	10.13	10.11	-0.96%	7,685
Sep 8, 2026	10.25	10.27	10.23	10.23	10.21	-0.37%	15,022
Sep 7, 2026	10.29	10.29	10.26	10.27	10.24	-0.25%	34,652
Sep 4, 2026	10.31	10.33	10.29	10.29	10.27	-0.21%	41,009
Sep 3, 2026	10.23	10.31	10.23	10.31	10.29	0.84%	10,848
Sep 2, 2026	10.20	10.23	10.16	10.23	10.21	-	22,549
Sep 1, 2026	10.33	10.34	10.21	10.23	10.21	-0.58%	44,481
Aug 31, 2026	10.34	10.34	10.29	10.29	10.26	-0.96%	15,725
Aug 28, 2026	10.39	10.40	10.38	10.39	10.36	0.17%	19,606
Aug 27, 2026	10.36	10.38	10.34	10.37	10.35	0.88%	13,310
Aug 26, 2026	10.30	10.30	10.28	10.28	10.26	-0.16%	6,346
Aug 25, 2026	10.32	10.33	10.28	10.30	10.27	0.37%	7,850
Aug 24, 2026	10.26	10.28	10.25	10.26	10.24	-0.18%	11,011
Aug 21, 2026	10.22	10.28	10.22	10.28	10.25	0.41%	16,780
Aug 20, 2026	10.26	10.26	10.20	10.23	10.21	-0.39%	24,932
Aug 19, 2026	10.28	10.31	10.27	10.27	10.25	-0.21%	16,361
Aug 18, 2026	10.37	10.37	10.29	10.30	10.27	-1.28%	9,922
Aug 17, 2026	10.44	10.45	10.42	10.43	10.41	0.06%	49,877
Aug 14, 2026	10.49	10.49	10.42	10.42	10.40	-0.40%	28,381
Aug 13, 2026	10.43	10.48	10.43	10.47	10.44	0.71%	42,755
Aug 12, 2026	10.38	10.40	10.38	10.39	10.37	0.43%	27,568
Aug 11, 2026	10.33	10.39	10.33	10.35	10.32	0.25%	19,247
Aug 10, 2026	10.36	10.38	10.32	10.32	10.30	-0.08%	27,231
Aug 7, 2026	10.28	10.34	10.28	10.33	10.31	0.84%	10,667
Aug 6, 2026	10.25	10.28	10.24	10.24	10.22	-0.12%	31,575
Aug 5, 2026	10.29	10.33	10.25	10.26	10.23	0.57%	103,241
Aug 4, 2026	10.13	10.20	10.12	10.20	10.18	1.41%	33,386
Aug 3, 2026	10.03	10.06	9.99	10.06	10.03	1.03%	84,861
Jul 31, 2026	10.02	10.05	9.94	9.95	9.93	0.19%	18,514
Jul 30, 2026	9.93	9.97	9.90	9.93	9.91	-0.52%	165,156
Jul 29, 2026	10.05	10.06	9.98	9.99	9.96	-0.74%	9,220
Jul 28, 2026	10.01	10.06	10.00	10.06	10.04	0.70%	31,591
Jul 27, 2026	10.14	10.16	9.99	9.99	9.97	-0.76%	28,098
Jul 24, 2026	10.01	10.07	10.01	10.07	10.04	0.64%	6,908
Jul 23, 2026	10.08	10.11	9.99	10.00	9.98	-1.26%	90,187
Jul 22, 2026	10.06	10.13	10.06	10.13	10.11	0.06%	80,370
Jul 21, 2026	10.10	10.13	10.08	10.12	10.10	0.54%	6,717
Jul 20, 2026	10.06	10.13	10.05	10.07	10.05	-0.10%	40,241
Jul 17, 2026	10.08	10.10	10.05	10.08	10.06	-1.04%	43,153
Jul 16, 2026	10.18	10.19	10.10	10.19	10.16	0.10%	103,795