Skip to main content
logo
iShares $ Treasury Bond 1-3yr UCITS ETF (ETR:2B7S)
Germany flag Germany · Delayed Price · Currency is EUR
5.06
0.00 (0.02%)
Sep 23, 2026, 2:47 PM CET

ETR:2B7S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20265.065.065.065.06-0.04%17,910
Sep 22, 20265.055.065.055.055.05-0.05%23,257
Sep 21, 20265.065.065.065.065.060.05%55,299
Sep 18, 20265.065.065.055.055.05-0.11%22,973
Sep 17, 20265.065.065.065.065.06-0.11%103,387
Sep 16, 20265.065.075.065.075.070.09%24,551
Sep 15, 20265.065.065.065.065.06-0.02%98,759
Sep 14, 20265.065.065.065.065.06-0.05%42,680
Sep 11, 20265.075.075.065.065.06-0.16%27,763
Sep 10, 20265.085.085.075.075.07-0.17%44,070
Sep 9, 20265.085.085.085.085.08-0.02%34,885
Sep 8, 20265.085.085.085.085.080.03%40,071
Sep 7, 20265.085.085.085.085.08-0.06%39,126
Sep 4, 20265.095.095.085.085.08-0.09%57,190
Sep 3, 20265.095.095.085.095.090.15%55,360
Sep 2, 20265.085.085.085.085.08-0.01%73,175
Sep 1, 20265.085.085.085.085.08-0.05%57,573
Aug 31, 20265.095.095.085.085.08-0.04%31,809
Aug 28, 20265.095.095.085.095.09-0.15%93,851
Aug 27, 20265.105.105.095.095.09-0.01%44,486
Aug 26, 20265.095.105.095.095.09-0.01%63,154
Aug 25, 20265.095.095.095.095.090.05%50,803
Aug 24, 20265.095.095.095.095.090.07%81,221
Aug 21, 20265.095.105.095.095.09-0.06%35,460
Aug 20, 20265.105.105.095.095.09-0.05%21,790
Aug 19, 20265.095.105.095.095.09-56,757
Aug 18, 20265.095.095.095.095.090.03%116,007
Aug 17, 20265.105.105.095.095.09-0.06%113,456
Aug 14, 20265.105.105.095.105.09-0.01%23,354
Aug 13, 20265.095.105.095.105.100.15%44,247
Aug 12, 20265.095.095.095.095.090.03%20,004
Aug 11, 20265.085.095.085.095.090.02%61,647
Aug 10, 20265.095.095.085.095.08-0.05%41,660
Aug 7, 20265.095.095.085.095.090.06%30,735
Aug 6, 20265.095.095.085.095.08-0.02%35,116
Aug 5, 20265.095.095.085.095.090.06%59,492
Aug 4, 20265.085.095.085.085.080.06%170,952
Aug 3, 20265.085.085.085.085.080.12%53,299
Jul 31, 20265.085.085.075.075.07-0.16%26,926
Jul 30, 20265.085.085.085.085.080.22%8,909
Jul 29, 20265.085.085.075.075.07-0.13%41,900
Jul 28, 20265.075.085.075.085.080.09%52,564
Jul 27, 20265.075.085.075.075.070.06%45,517
Jul 24, 20265.075.075.075.075.070.05%180,878
Jul 23, 20265.075.075.075.075.07-0.05%34,518
Jul 22, 20265.075.085.075.075.07-0.13%55,440
Jul 21, 20265.085.085.075.085.080.01%54,911
Jul 20, 20265.085.085.085.085.08-0.17%11,306
Jul 17, 20265.095.095.085.095.080.04%45,854
Jul 16, 20265.085.095.085.085.08-456,311