ETR:2BD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	8.97	9.54	8.66	9.13	9.13	2.24%	9,719
Jul 7, 2026	9.78	9.79	8.86	8.93	8.93	-10.07%	21,601
Jul 6, 2026	10.06	10.10	9.93	9.93	9.93	1.85%	3,609
Jul 3, 2026	9.50	9.75	9.50	9.75	9.75	-6.25%	581
Jul 2, 2026	10.64	11.04	10.38	10.40	10.40	-6.31%	4,456
Jul 1, 2026	10.70	11.10	10.48	11.10	11.10	5.92%	8,637
Jun 30, 2026	10.66	11.38	10.40	10.48	10.48	7.49%	20,634
Jun 29, 2026	9.80	10.30	9.62	9.75	9.75	1.14%	12,011
Jun 26, 2026	9.30	9.64	9.29	9.64	9.64	2.88%	3,781
Jun 25, 2026	10.06	10.14	9.34	9.37	9.37	-10.25%	20,284
Jun 24, 2026	10.82	10.86	10.16	10.44	10.44	-6.79%	9,552
Jun 23, 2026	10.72	11.48	10.50	11.20	11.20	-2.27%	19,523
Jun 22, 2026	12.06	12.32	11.20	11.46	11.46	-7.58%	19,293
Jun 19, 2026	12.00	12.40	12.00	12.40	12.40	3.16%	40
Jun 18, 2026	12.62	12.78	11.72	12.02	12.02	-1.80%	28,131
Jun 17, 2026	11.90	12.52	11.72	12.24	12.24	1.83%	17,052
Jun 16, 2026	12.70	12.84	11.46	12.02	12.02	-6.39%	17,080
Jun 15, 2026	13.76	14.02	12.68	12.84	12.84	-4.89%	15,919
Jun 12, 2026	16.20	16.20	13.40	13.50	13.50	-1.75%	22,072
Jun 11, 2026	13.06	14.30	13.00	13.74	13.74	5.69%	9,008
Jun 10, 2026	13.40	13.60	12.94	13.00	13.00	-7.14%	20,513
Jun 9, 2026	16.50	16.58	13.98	14.00	14.00	-15.05%	9,322
Jun 8, 2026	16.06	16.84	15.86	16.48	16.48	0.61%	7,673
Jun 5, 2026	19.44	19.44	16.38	16.38	16.38	-8.59%	9,326