ETR:2CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	59.29	59.32	57.59	57.59	57.59	-3.62%	10
Oct 7, 2026	59.30	59.91	59.30	59.75	59.75	-0.71%	-
Oct 6, 2026	59.04	60.18	58.58	60.18	60.18	1.88%	163
Oct 5, 2026	60.05	60.09	59.07	59.07	59.07	-1.09%	-
Oct 2, 2026	60.40	60.40	59.72	59.72	59.72	2.02%	-
Oct 1, 2026	58.45	58.54	58.45	58.54	58.54	-	-
Sep 30, 2026	58.30	58.54	58.03	58.54	58.54	-0.64%	-
Sep 29, 2026	58.63	59.18	58.63	58.92	58.92	1.43%	-
Sep 28, 2026	57.55	58.09	57.36	58.09	58.09	1.56%	-
Sep 25, 2026	59.14	59.14	57.20	57.20	57.20	-0.76%	-
Sep 24, 2026	56.80	57.78	56.80	57.64	57.64	-1.37%	-
Sep 23, 2026	60.93	60.93	58.44	58.44	58.44	-3.26%	-
Sep 22, 2026	57.97	60.41	57.82	60.41	60.41	4.82%	80
Sep 21, 2026	58.25	58.82	57.63	57.63	57.63	-1.45%	10
Sep 18, 2026	58.83	58.83	58.48	58.48	58.48	-0.76%	-
Sep 17, 2026	59.78	59.88	58.93	58.93	58.93	-1.67%	-
Sep 16, 2026	58.85	59.93	58.85	59.93	59.93	0.76%	-
Sep 15, 2026	62.57	62.57	59.48	59.48	59.48	-6.45%	-
Sep 14, 2026	62.37	63.58	62.37	63.58	63.58	1.66%	-
Sep 11, 2026	62.39	62.80	62.39	62.54	62.54	-1.88%	-
Sep 10, 2026	65.38	65.49	63.74	63.74	63.74	-0.84%	250
Sep 9, 2026	64.34	64.38	63.49	64.28	64.28	-0.51%	400
Sep 8, 2026	64.40	64.61	64.40	64.61	64.61	0.37%	21
Sep 7, 2026	65.91	65.91	64.37	64.37	64.37	0.64%	-
Sep 4, 2026	63.96	63.96	63.96	63.96	63.96	-1.78%	-
Sep 3, 2026	65.12	65.12	65.12	65.12	65.12	-0.91%	-
Sep 2, 2026	65.72	65.72	65.72	65.72	65.72	-0.60%	-
Sep 1, 2026	66.42	66.42	66.12	66.12	66.12	1.46%	18
Aug 31, 2026	65.17	65.17	65.17	65.17	65.17	-2.06%	-
Aug 28, 2026	66.54	66.54	66.54	66.54	66.54	-1.23%	-
Aug 27, 2026	68.35	68.35	67.37	67.37	67.37	-2.15%	138
Aug 26, 2026	68.85	68.85	68.85	68.85	68.85	-0.59%	-
Aug 25, 2026	69.26	69.26	69.26	69.26	69.26	0.32%	1
Aug 24, 2026	69.04	69.04	69.04	69.04	69.04	-2.55%	-
Aug 21, 2026	70.80	70.85	70.80	70.85	70.85	-0.74%	125
Aug 20, 2026	71.38	71.38	71.38	71.38	71.38	4.23%	-
Aug 17, 2026	68.48	68.48	68.48	68.48	68.48	-0.60%	-
Aug 14, 2026	68.35	68.89	68.35	68.89	68.89	-3.30%	75
Aug 13, 2026	72.21	72.21	71.24	71.24	71.24	-2.41%	1
Aug 12, 2026	72.45	73.00	72.45	73.00	73.00	-0.40%	119
Aug 11, 2026	73.29	73.29	73.29	73.29	73.29	-0.70%	-
Aug 10, 2026	73.49	73.81	73.47	73.81	73.81	2.81%	200
Aug 7, 2026	71.79	71.89	71.79	71.79	71.79	-0.72%	436
Aug 6, 2026	72.31	72.31	72.31	72.31	72.31	2.25%	-
Aug 5, 2026	70.72	70.72	70.72	70.72	70.72	0.40%	-
Aug 4, 2026	69.72	70.44	69.72	70.44	70.44	0.93%	50
Aug 3, 2026	69.39	69.79	69.39	69.79	69.79	0.63%	426
Jul 31, 2026	70.22	70.22	69.35	69.35	69.35	-1.31%	20
Jul 30, 2026	71.41	71.41	70.27	70.27	70.27	-5.93%	9
Jul 29, 2026	74.62	74.70	74.62	74.70	74.70	1.26%	5