ETR:2CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	70.80	70.85	70.80	70.85	70.85	-0.74%	125
Aug 20, 2026	71.38	71.38	71.38	71.38	71.38	4.23%	-
Aug 17, 2026	68.48	68.48	68.48	68.48	68.48	-0.60%	-
Aug 14, 2026	68.35	68.89	68.35	68.89	68.89	-3.30%	75
Aug 13, 2026	72.21	72.21	71.24	71.24	71.24	-2.41%	1
Aug 12, 2026	72.45	73.00	72.45	73.00	73.00	-0.40%	119
Aug 11, 2026	73.29	73.29	73.29	73.29	73.29	-0.70%	-
Aug 10, 2026	73.49	73.81	73.47	73.81	73.81	2.81%	200
Aug 7, 2026	71.79	71.89	71.79	71.79	71.79	-0.72%	436
Aug 6, 2026	72.31	72.31	72.31	72.31	72.31	2.25%	-
Aug 5, 2026	70.72	70.72	70.72	70.72	70.72	0.40%	-
Aug 4, 2026	69.72	70.44	69.72	70.44	70.44	0.93%	50
Aug 3, 2026	69.39	69.79	69.39	69.79	69.79	0.63%	426
Jul 31, 2026	70.22	70.22	69.35	69.35	69.35	-1.31%	20
Jul 30, 2026	71.41	71.41	70.27	70.27	70.27	-5.93%	9
Jul 29, 2026	74.62	74.70	74.62	74.70	74.70	1.26%	5
Jul 28, 2026	73.81	73.81	73.77	73.77	73.77	-1.57%	28
Jul 27, 2026	73.82	74.95	73.82	74.95	74.95	0.52%	128
Jul 24, 2026	74.56	74.56	74.56	74.56	74.56	3.15%	43
Jul 23, 2026	72.00	72.28	72.00	72.28	72.28	0.32%	130
Jul 22, 2026	72.05	72.05	72.05	72.05	72.05	0.92%	-
Jul 21, 2026	71.32	71.39	71.32	71.39	71.39	0.11%	58
Jul 20, 2026	71.13	71.64	71.13	71.31	71.31	-0.28%	323
Jul 17, 2026	71.51	71.51	71.51	71.51	71.51	-0.50%	-
Jul 16, 2026	71.87	71.87	71.87	71.87	71.87	-0.39%	-
Jul 15, 2026	72.15	72.15	72.15	72.15	72.15	-0.04%	-
Jul 14, 2026	72.18	72.18	72.18	72.18	72.18	-5.33%	-
Jul 10, 2026	78.90	78.90	75.70	76.24	76.24	13.23%	24
Jul 8, 2026	67.33	67.33	67.33	67.33	67.33	-1.03%	-
Jul 7, 2026	70.00	70.00	67.69	68.03	68.03	-0.28%	154
Jul 6, 2026	67.65	68.22	67.65	68.22	68.22	2.20%	50
Jul 2, 2026	66.61	66.77	66.53	66.75	66.75	1.97%	10
Jul 1, 2026	65.46	65.46	65.46	65.46	65.46	1.50%	-
Jun 30, 2026	64.48	64.49	64.48	64.49	64.49	2.15%	30
Jun 29, 2026	63.13	63.13	63.13	63.13	63.13	0.85%	-
Jun 26, 2026	61.92	62.60	61.92	62.60	62.60	-1.11%	10
Jun 25, 2026	63.30	63.30	63.30	63.30	63.30	9.65%	17
Jun 18, 2026	57.73	57.73	57.73	57.73	57.73	-2.17%	-
Jun 17, 2026	59.50	59.50	59.01	59.01	59.01	3.60%	64
Jun 16, 2026	56.96	56.96	56.96	56.96	56.96	-0.94%	-
Jun 15, 2026	57.19	57.50	57.19	57.50	57.50	-2.04%	1
Jun 12, 2026	58.70	58.70	58.70	58.70	58.70	-0.56%	-
Jun 11, 2026	59.03	59.03	59.03	59.03	59.03	-0.05%	-
Jun 10, 2026	57.62	60.06	57.62	59.06	59.06	2.96%	127
Jun 9, 2026	57.36	57.36	57.36	57.36	57.36	-2.29%	-
Jun 8, 2026	58.71	58.71	58.71	58.71	58.71	-2.42%	-
Jun 5, 2026	60.16	60.16	60.16	60.16	60.16	2.39%	-