ETR:2CL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.92	62.60	61.92	62.60	62.60	-1.11%	10
Jun 25, 2026	63.30	63.30	63.30	63.30	63.30	9.65%	17
Jun 18, 2026	57.73	57.73	57.73	57.73	57.73	-2.17%	-
Jun 17, 2026	59.50	59.50	59.01	59.01	59.01	3.60%	64
Jun 16, 2026	56.96	56.96	56.96	56.96	56.96	-0.94%	-
Jun 15, 2026	57.19	57.50	57.19	57.50	57.50	-2.04%	1
Jun 12, 2026	58.70	58.70	58.70	58.70	58.70	-0.56%	-
Jun 11, 2026	59.03	59.03	59.03	59.03	59.03	-0.05%	-
Jun 10, 2026	57.62	60.06	57.62	59.06	59.06	2.96%	127
Jun 9, 2026	57.36	57.36	57.36	57.36	57.36	-2.29%	-
Jun 8, 2026	58.71	58.71	58.71	58.71	58.71	-2.42%	-
Jun 5, 2026	60.16	60.16	60.16	60.16	60.16	2.39%	-