Ferrari N.V. (ETR:2FE)
Germany · Delayed Price · Currency is EUR 323.40
+2.00 (0.62%)
Jan 9, 2026, 11:20 AM CET
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 317.30 | 321.40 | 317.30 | 320.60 | - | -0.25% | 308 |
| Jan 8, 2026 | 314.40 | 321.60 | 311.60 | 321.40 | 321.40 | 1.01% | 3,025 |
| Jan 7, 2026 | 316.10 | 318.20 | 314.50 | 318.20 | 318.20 | -0.13% | 2,483 |
| Jan 6, 2026 | 322.00 | 322.10 | 318.60 | 318.60 | 318.60 | -0.81% | 1,402 |
| Jan 5, 2026 | 320.20 | 322.30 | 316.00 | 321.20 | 321.20 | 1.65% | 3,890 |
| Jan 2, 2026 | 315.60 | 318.80 | 314.80 | 316.00 | 316.00 | -1.34% | 1,615 |
| Dec 30, 2025 | 319.20 | 320.30 | 318.40 | 320.30 | 320.30 | 0.34% | 348 |
| Dec 29, 2025 | 319.00 | 320.40 | 318.20 | 319.20 | 319.20 | -0.25% | 1,799 |
| Dec 23, 2025 | 319.90 | 322.40 | 319.40 | 320.00 | 320.00 | -0.06% | 2,406 |
| Dec 22, 2025 | 323.30 | 323.60 | 318.90 | 320.20 | 320.20 | -0.84% | 2,584 |
| Dec 19, 2025 | 317.60 | 325.00 | 317.60 | 322.90 | 322.90 | 1.93% | 5,934 |
| Dec 18, 2025 | 313.00 | 317.60 | 311.50 | 316.80 | 316.80 | 1.90% | 3,026 |
| Dec 17, 2025 | 314.70 | 314.80 | 310.30 | 310.90 | 310.90 | -1.18% | 2,041 |
| Dec 16, 2025 | 311.80 | 315.40 | 311.00 | 314.60 | 314.60 | 0.19% | 3,207 |
| Dec 15, 2025 | 313.60 | 316.40 | 311.80 | 314.00 | 314.00 | 0.22% | 2,446 |
| Dec 12, 2025 | 312.30 | 315.30 | 311.50 | 313.30 | 313.30 | -0.57% | 3,922 |
| Dec 11, 2025 | 314.00 | 317.20 | 312.00 | 315.10 | 315.10 | 1.65% | 7,468 |
| Dec 10, 2025 | 316.20 | 319.00 | 306.90 | 310.00 | 310.00 | -4.67% | 13,720 |
| Dec 9, 2025 | 331.20 | 332.20 | 325.20 | 325.20 | 325.20 | -0.88% | 3,982 |
| Dec 8, 2025 | 333.60 | 333.70 | 327.70 | 328.10 | 328.10 | -3.78% | 5,738 |
| Dec 5, 2025 | 339.80 | 342.50 | 337.20 | 341.00 | 341.00 | 0.77% | 2,768 |
| Dec 4, 2025 | 339.60 | 343.70 | 337.80 | 338.40 | 338.40 | -0.38% | 2,892 |
| Dec 3, 2025 | 335.80 | 339.90 | 332.00 | 339.70 | 339.70 | 2.41% | 2,821 |
| Dec 2, 2025 | 333.20 | 334.20 | 331.20 | 331.70 | 331.70 | -1.16% | 2,145 |
| Dec 1, 2025 | 334.40 | 337.10 | 332.80 | 335.60 | 335.60 | -0.56% | 2,592 |
| Nov 28, 2025 | 336.90 | 338.70 | 334.00 | 337.50 | 337.50 | 0.06% | 3,539 |
| Nov 27, 2025 | 333.40 | 337.30 | 331.00 | 337.30 | 337.30 | 1.14% | 3,877 |
| Nov 26, 2025 | 332.90 | 333.50 | 330.80 | 333.50 | 333.50 | -0.15% | 3,702 |
| Nov 25, 2025 | 333.10 | 334.80 | 330.10 | 334.00 | 334.00 | -0.86% | 5,264 |
| Nov 24, 2025 | 341.90 | 344.90 | 336.80 | 336.90 | 336.90 | -0.30% | 3,558 |
| Nov 21, 2025 | 334.50 | 342.10 | 334.10 | 337.90 | 337.90 | 0.09% | 3,089 |
| Nov 20, 2025 | 339.40 | 341.50 | 336.70 | 337.60 | 337.60 | -0.24% | 3,176 |
| Nov 19, 2025 | 342.80 | 342.80 | 338.40 | 338.40 | 338.40 | -1.46% | 2,188 |
| Nov 18, 2025 | 345.30 | 345.60 | 339.30 | 343.40 | 343.40 | -2.86% | 4,439 |
| Nov 17, 2025 | 360.00 | 360.10 | 351.80 | 353.50 | 353.50 | -1.70% | 1,751 |
| Nov 14, 2025 | 359.90 | 362.80 | 356.40 | 359.60 | 359.60 | -0.58% | 3,550 |
| Nov 13, 2025 | 367.70 | 368.40 | 361.70 | 361.70 | 361.70 | -1.93% | 6,267 |
| Nov 12, 2025 | 367.50 | 377.40 | 367.40 | 368.80 | 368.80 | 1.24% | 12,396 |
| Nov 11, 2025 | 356.00 | 365.20 | 356.00 | 364.30 | 364.30 | 2.04% | 6,406 |
| Nov 10, 2025 | 357.10 | 359.20 | 356.00 | 357.00 | 357.00 | 1.51% | 4,609 |
| Nov 7, 2025 | 354.00 | 354.10 | 349.30 | 351.70 | 351.70 | 0.14% | 3,087 |
| Nov 6, 2025 | 353.30 | 354.70 | 351.20 | 351.20 | 351.20 | -1.07% | 4,535 |
| Nov 5, 2025 | 351.00 | 356.20 | 350.30 | 355.00 | 355.00 | 1.08% | 11,684 |
| Nov 4, 2025 | 339.90 | 354.20 | 335.30 | 351.20 | 351.20 | 3.42% | 13,328 |
| Nov 3, 2025 | 347.80 | 348.30 | 339.30 | 339.60 | 339.60 | -1.99% | 5,594 |
| Oct 31, 2025 | 344.10 | 350.00 | 343.00 | 346.50 | 346.50 | 1.49% | 3,061 |
| Oct 30, 2025 | 336.90 | 341.40 | 335.00 | 341.40 | 341.40 | 1.46% | 3,467 |
| Oct 29, 2025 | 344.70 | 346.20 | 335.60 | 336.50 | 336.50 | -2.21% | 4,630 |
| Oct 28, 2025 | 351.20 | 351.20 | 342.60 | 344.10 | 344.10 | -2.16% | 3,007 |
| Oct 27, 2025 | 354.40 | 354.40 | 350.20 | 351.70 | 351.70 | -0.42% | 2,974 |