Ferrari N.V. (ETR:2FE)
Germany · Delayed Price · Currency is EUR 345.20
-11.10 (-3.12%)
Oct 10, 2025, 5:35 PM CET
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 360.30 | 361.30 | 345.10 | 345.20 | 345.20 | -3.12% | 35,203 |
| Oct 9, 2025 | 415.20 | 415.30 | 351.00 | 356.30 | 356.30 | -14.98% | 70,621 |
| Oct 8, 2025 | 420.50 | 422.00 | 419.10 | 419.10 | 419.10 | -0.33% | 806 |
| Oct 7, 2025 | 423.40 | 426.50 | 420.50 | 420.50 | 420.50 | -0.10% | 1,945 |
| Oct 6, 2025 | 426.70 | 429.90 | 420.80 | 420.90 | 420.90 | -1.38% | 3,336 |
| Oct 3, 2025 | 428.90 | 430.00 | 423.00 | 426.80 | 426.80 | 0.26% | 2,338 |
| Oct 2, 2025 | 427.50 | 429.00 | 422.60 | 425.70 | 425.70 | 2.83% | 5,308 |
| Oct 1, 2025 | 413.30 | 415.00 | 409.80 | 414.00 | 414.00 | 0.53% | 2,020 |
| Sep 30, 2025 | 411.00 | 412.70 | 409.00 | 411.80 | 411.80 | 0.17% | 847 |
| Sep 29, 2025 | 406.10 | 412.10 | 405.90 | 411.10 | 411.10 | 1.26% | 614 |
| Sep 26, 2025 | 407.70 | 408.70 | 403.80 | 406.00 | 406.00 | 0.37% | 750 |
| Sep 25, 2025 | 409.70 | 409.70 | 404.50 | 404.50 | 404.50 | -0.83% | 906 |
| Sep 24, 2025 | 410.50 | 412.40 | 407.40 | 407.90 | 407.90 | -1.50% | 567 |
| Sep 23, 2025 | 406.40 | 416.30 | 406.10 | 414.10 | 414.10 | 2.02% | 3,101 |
| Sep 22, 2025 | 404.70 | 405.90 | 402.20 | 405.90 | 405.90 | -0.44% | 1,262 |
| Sep 19, 2025 | 410.00 | 413.00 | 406.30 | 407.70 | 407.70 | -0.46% | 2,481 |
| Sep 18, 2025 | 398.70 | 409.60 | 398.70 | 409.60 | 409.60 | 3.38% | 2,600 |
| Sep 17, 2025 | 403.60 | 403.70 | 394.00 | 396.20 | 396.20 | -2.53% | 7,332 |
| Sep 16, 2025 | 416.60 | 418.30 | 406.50 | 406.50 | 406.50 | -0.10% | 2,072 |
| Sep 15, 2025 | 407.80 | 409.80 | 404.90 | 406.90 | 406.90 | -0.12% | 784 |
| Sep 12, 2025 | 407.10 | 408.70 | 404.00 | 407.40 | 407.40 | -0.42% | 812 |
| Sep 11, 2025 | 405.20 | 409.70 | 403.60 | 409.10 | 409.10 | 0.59% | 966 |
| Sep 10, 2025 | 408.40 | 411.00 | 406.70 | 406.70 | 406.70 | -0.32% | 1,339 |
| Sep 9, 2025 | 407.30 | 411.20 | 403.90 | 408.00 | 408.00 | -0.27% | 2,875 |
| Sep 8, 2025 | 417.00 | 417.10 | 409.10 | 409.10 | 409.10 | -2.34% | 2,616 |
| Sep 5, 2025 | 424.90 | 425.20 | 418.60 | 418.90 | 418.90 | -1.78% | 1,855 |
| Sep 4, 2025 | 425.10 | 428.20 | 424.40 | 426.50 | 426.50 | 0.49% | 1,313 |
| Sep 3, 2025 | 423.00 | 425.70 | 421.10 | 424.40 | 424.40 | 1.39% | 2,448 |
| Sep 2, 2025 | 419.70 | 421.10 | 414.60 | 418.60 | 418.60 | 2.25% | 1,898 |
| Sep 1, 2025 | 409.60 | 413.30 | 409.40 | 409.40 | 409.40 | 0.69% | 786 |
| Aug 29, 2025 | 409.10 | 412.10 | 406.60 | 406.60 | 406.60 | -0.25% | 1,353 |
| Aug 28, 2025 | 404.00 | 413.40 | 404.00 | 407.60 | 407.60 | 0.52% | 4,591 |
| Aug 27, 2025 | 401.70 | 409.00 | 401.70 | 405.50 | 405.50 | 1.22% | 3,360 |
| Aug 26, 2025 | 403.70 | 405.30 | 400.60 | 400.60 | 400.60 | -0.67% | 715 |
| Aug 25, 2025 | 403.20 | 403.90 | 401.50 | 403.30 | 403.30 | -0.17% | 590 |
| Aug 22, 2025 | 401.80 | 407.20 | 401.30 | 404.00 | 404.00 | 0.97% | 1,475 |
| Aug 21, 2025 | 401.80 | 402.50 | 398.40 | 400.10 | 400.10 | -0.65% | 1,207 |
| Aug 20, 2025 | 403.70 | 406.80 | 401.80 | 402.70 | 402.70 | -0.62% | 1,212 |
| Aug 19, 2025 | 398.90 | 405.20 | 398.10 | 405.20 | 405.20 | 1.99% | 1,785 |
| Aug 18, 2025 | 396.50 | 397.60 | 394.20 | 397.30 | 397.30 | 0.53% | 2,290 |
| Aug 15, 2025 | 400.00 | 400.00 | 394.60 | 395.20 | 395.20 | -0.48% | 1,087 |
| Aug 14, 2025 | 385.60 | 398.50 | 385.20 | 397.10 | 397.10 | 3.47% | 4,937 |
| Aug 13, 2025 | 381.80 | 385.20 | 381.00 | 383.80 | 383.80 | 0.92% | 2,844 |
| Aug 12, 2025 | 380.30 | 380.30 | 380.30 | 380.30 | 380.30 | - | - |
| Aug 11, 2025 | 381.60 | 384.00 | 380.30 | 380.30 | 380.30 | -0.11% | 2,008 |
| Aug 8, 2025 | 384.40 | 386.40 | 380.70 | 380.70 | 380.70 | -0.57% | 2,738 |
| Aug 7, 2025 | 379.50 | 382.90 | 378.00 | 382.90 | 382.90 | 1.46% | 2,194 |
| Aug 6, 2025 | 383.20 | 385.50 | 376.50 | 377.40 | 377.40 | -2.63% | 2,890 |
| Aug 5, 2025 | 380.20 | 388.00 | 380.00 | 387.60 | 387.60 | 2.49% | 3,268 |
| Aug 4, 2025 | 379.40 | 381.00 | 375.40 | 378.20 | 378.20 | -0.29% | 3,020 |