Ferrari N.V. (ETR:2FE)
Germany · Delayed Price · Currency is EUR 319.90
+10.00 (3.23%)
Feb 11, 2026, 1:31 PM CET
Ferrari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 311.40 | 315.00 | 308.70 | 314.10 | - | 1.36% | 2,056 |
| Feb 10, 2026 | 285.70 | 313.10 | 280.30 | 309.90 | 309.90 | 10.09% | 27,144 |
| Feb 9, 2026 | 282.30 | 283.80 | 277.70 | 281.50 | 281.50 | -0.14% | 3,979 |
| Feb 6, 2026 | 283.40 | 283.40 | 276.70 | 281.90 | 281.90 | -1.26% | 12,998 |
| Feb 5, 2026 | 288.30 | 288.40 | 281.80 | 285.50 | 285.50 | -1.35% | 1,251 |
| Feb 4, 2026 | 281.50 | 292.20 | 280.80 | 289.40 | 289.40 | 2.70% | 2,670 |
| Feb 3, 2026 | 284.70 | 287.00 | 280.90 | 281.80 | 281.80 | -1.05% | 1,770 |
| Feb 2, 2026 | 280.20 | 285.40 | 280.20 | 284.80 | 284.80 | 1.46% | 1,819 |
| Jan 30, 2026 | 281.60 | 282.30 | 277.70 | 280.70 | 280.70 | -0.88% | 1,418 |
| Jan 29, 2026 | 278.60 | 283.20 | 276.90 | 283.20 | 283.20 | 0.85% | 1,794 |
| Jan 28, 2026 | 280.60 | 283.30 | 278.60 | 280.80 | 280.80 | -0.32% | 3,486 |
| Jan 27, 2026 | 286.50 | 286.60 | 280.10 | 281.70 | 281.70 | -1.02% | 3,320 |
| Jan 26, 2026 | 285.60 | 288.30 | 284.10 | 284.60 | 284.60 | 0.07% | 2,475 |
| Jan 23, 2026 | 285.60 | 287.50 | 284.30 | 284.40 | 284.40 | -1.63% | 6,758 |
| Jan 22, 2026 | 292.20 | 292.20 | 289.00 | 289.10 | 289.10 | 0.87% | 4,715 |
| Jan 21, 2026 | 286.90 | 289.70 | 285.80 | 286.60 | 286.60 | -1.27% | 4,647 |
| Jan 20, 2026 | 290.90 | 291.90 | 288.20 | 290.30 | 290.30 | -0.96% | 2,840 |
| Jan 19, 2026 | 292.40 | 294.80 | 291.60 | 293.10 | 293.10 | -2.50% | 3,927 |
| Jan 16, 2026 | 305.80 | 306.30 | 298.80 | 300.60 | 300.60 | -1.92% | 7,588 |
| Jan 15, 2026 | 305.70 | 307.60 | 304.50 | 306.50 | 306.50 | -0.45% | 3,270 |
| Jan 14, 2026 | 312.20 | 313.00 | 306.30 | 307.90 | 307.90 | -0.93% | 3,162 |
| Jan 13, 2026 | 321.00 | 323.00 | 309.50 | 310.80 | 310.80 | -3.75% | 3,545 |
| Jan 12, 2026 | 321.80 | 322.90 | 319.90 | 322.90 | 322.90 | -0.92% | 1,723 |
| Jan 9, 2026 | 317.30 | 327.00 | 317.30 | 325.90 | 325.90 | 1.40% | 3,041 |
| Jan 8, 2026 | 314.40 | 321.60 | 311.60 | 321.40 | 321.40 | 1.01% | 3,025 |
| Jan 7, 2026 | 316.10 | 318.20 | 314.50 | 318.20 | 318.20 | -0.13% | 2,483 |
| Jan 6, 2026 | 322.00 | 322.10 | 318.60 | 318.60 | 318.60 | -0.81% | 1,402 |
| Jan 5, 2026 | 320.20 | 322.30 | 316.00 | 321.20 | 321.20 | 1.65% | 3,890 |
| Jan 2, 2026 | 315.60 | 318.80 | 314.80 | 316.00 | 316.00 | -1.34% | 1,615 |
| Dec 30, 2025 | 319.20 | 320.30 | 318.40 | 320.30 | 320.30 | 0.34% | 348 |
| Dec 29, 2025 | 319.00 | 320.40 | 318.20 | 319.20 | 319.20 | -0.25% | 1,799 |
| Dec 23, 2025 | 319.90 | 322.40 | 319.40 | 320.00 | 320.00 | -0.06% | 2,406 |
| Dec 22, 2025 | 323.30 | 323.60 | 318.90 | 320.20 | 320.20 | -0.84% | 2,584 |
| Dec 19, 2025 | 317.60 | 325.00 | 317.60 | 322.90 | 322.90 | 1.93% | 5,934 |
| Dec 18, 2025 | 313.00 | 317.60 | 311.50 | 316.80 | 316.80 | 1.90% | 3,026 |
| Dec 17, 2025 | 314.70 | 314.80 | 310.30 | 310.90 | 310.90 | -1.18% | 2,041 |
| Dec 16, 2025 | 311.80 | 315.40 | 311.00 | 314.60 | 314.60 | 0.19% | 3,207 |
| Dec 15, 2025 | 313.60 | 316.40 | 311.80 | 314.00 | 314.00 | 0.22% | 2,446 |
| Dec 12, 2025 | 312.30 | 315.30 | 311.50 | 313.30 | 313.30 | -0.57% | 3,922 |
| Dec 11, 2025 | 314.00 | 317.20 | 312.00 | 315.10 | 315.10 | 1.65% | 7,468 |
| Dec 10, 2025 | 316.20 | 319.00 | 306.90 | 310.00 | 310.00 | -4.67% | 13,720 |
| Dec 9, 2025 | 331.20 | 332.20 | 325.20 | 325.20 | 325.20 | -0.88% | 3,982 |
| Dec 8, 2025 | 333.60 | 333.70 | 327.70 | 328.10 | 328.10 | -3.78% | 5,738 |
| Dec 5, 2025 | 339.80 | 342.50 | 337.20 | 341.00 | 341.00 | 0.77% | 2,768 |
| Dec 4, 2025 | 339.60 | 343.70 | 337.80 | 338.40 | 338.40 | -0.38% | 2,892 |
| Dec 3, 2025 | 335.80 | 339.90 | 332.00 | 339.70 | 339.70 | 2.41% | 2,821 |
| Dec 2, 2025 | 333.20 | 334.20 | 331.20 | 331.70 | 331.70 | -1.16% | 2,145 |
| Dec 1, 2025 | 334.40 | 337.10 | 332.80 | 335.60 | 335.60 | -0.56% | 2,592 |
| Nov 28, 2025 | 336.90 | 338.70 | 334.00 | 337.50 | 337.50 | 0.06% | 3,539 |
| Nov 27, 2025 | 333.40 | 337.30 | 331.00 | 337.30 | 337.30 | 1.14% | 3,877 |