Ferrari N.V. (ETR:2FE)
Germany · Delayed Price · Currency is EUR 345.40
+2.95 (0.86%)
Oct 6, 2026, 5:35 PM CET
ETR:2FE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 343.90 | 347.85 | 343.90 | 345.40 | 345.40 | 0.86% | 771 |
| Oct 5, 2026 | 343.60 | 344.00 | 340.75 | 342.45 | 342.45 | -0.45% | 1,062 |
| Oct 2, 2026 | 345.00 | 347.75 | 342.55 | 344.00 | 344.00 | 0.67% | 511 |
| Oct 1, 2026 | 346.55 | 350.50 | 341.70 | 341.70 | 341.70 | -1.40% | 315 |
| Sep 30, 2026 | 353.20 | 353.20 | 346.35 | 346.55 | 346.55 | -1.67% | 557 |
| Sep 29, 2026 | 350.15 | 355.65 | 349.90 | 352.45 | 352.45 | 1.25% | 404 |
| Sep 28, 2026 | 363.10 | 364.00 | 348.05 | 348.10 | 348.10 | -2.62% | 1,230 |
| Sep 25, 2026 | 362.05 | 362.05 | 354.35 | 357.45 | 357.45 | -1.53% | 622 |
| Sep 24, 2026 | 363.90 | 368.20 | 361.00 | 363.00 | 363.00 | -0.53% | 721 |
| Sep 23, 2026 | 362.10 | 366.50 | 362.10 | 364.95 | 364.95 | 1.01% | 1,134 |
| Sep 22, 2026 | 362.00 | 364.10 | 361.00 | 361.30 | 361.30 | -0.48% | 545 |
| Sep 21, 2026 | 356.30 | 363.60 | 356.15 | 363.05 | 363.05 | 2.33% | 1,312 |
| Sep 18, 2026 | 358.65 | 361.50 | 354.30 | 354.80 | 354.80 | -1.27% | 549 |
| Sep 17, 2026 | 360.40 | 362.00 | 358.75 | 359.35 | 359.35 | 0.66% | 672 |
| Sep 16, 2026 | 350.80 | 357.00 | 349.25 | 357.00 | 357.00 | 1.00% | 749 |
| Sep 15, 2026 | 349.60 | 353.45 | 347.25 | 353.45 | 353.45 | 0.23% | 629 |
| Sep 14, 2026 | 354.65 | 357.15 | 347.55 | 352.65 | 352.65 | -0.80% | 712 |
| Sep 11, 2026 | 352.80 | 356.10 | 351.15 | 355.50 | 355.50 | 1.12% | 480 |
| Sep 10, 2026 | 347.25 | 353.80 | 346.75 | 351.55 | 351.55 | 1.55% | 572 |
| Sep 9, 2026 | 352.00 | 355.45 | 344.55 | 346.20 | 346.20 | -0.59% | 753 |
| Sep 8, 2026 | 353.20 | 356.65 | 347.80 | 348.25 | 348.25 | -2.26% | 490 |
| Sep 7, 2026 | 351.60 | 357.00 | 351.10 | 356.30 | 356.30 | 0.68% | 526 |
| Sep 4, 2026 | 357.70 | 357.70 | 352.00 | 353.90 | 353.90 | -1.05% | 671 |
| Sep 3, 2026 | 357.00 | 359.20 | 354.45 | 357.65 | 357.65 | 0.20% | 434 |
| Sep 2, 2026 | 353.25 | 362.50 | 352.40 | 356.95 | 356.95 | 0.41% | 674 |
| Sep 1, 2026 | 363.05 | 363.05 | 355.00 | 355.50 | 355.50 | -2.40% | 683 |
| Aug 31, 2026 | 362.30 | 365.15 | 361.75 | 364.25 | 364.25 | 0.30% | 805 |
| Aug 28, 2026 | 358.30 | 363.30 | 358.30 | 363.15 | 363.15 | 2.12% | 1,329 |
| Aug 27, 2026 | 351.40 | 357.10 | 351.00 | 355.60 | 355.60 | -0.35% | 2,699 |
| Aug 26, 2026 | 361.00 | 361.00 | 356.75 | 356.85 | 356.85 | -1.53% | 2,338 |
| Aug 25, 2026 | 358.00 | 362.50 | 353.55 | 362.40 | 362.40 | -0.51% | 1,360 |
| Aug 24, 2026 | 370.10 | 371.00 | 364.25 | 364.25 | 364.25 | -1.79% | 1,608 |
| Aug 21, 2026 | 365.65 | 372.80 | 365.65 | 370.90 | 370.90 | 1.57% | 2,092 |
| Aug 20, 2026 | 367.00 | 367.00 | 361.55 | 365.15 | 365.15 | 0.63% | 2,700 |
| Aug 19, 2026 | 355.55 | 363.35 | 354.95 | 362.85 | 362.85 | 1.50% | 1,132 |
| Aug 18, 2026 | 360.10 | 360.35 | 356.80 | 357.50 | 357.50 | -1.00% | 1,330 |
| Aug 17, 2026 | 360.70 | 364.15 | 359.40 | 361.10 | 361.10 | 1.22% | 1,664 |
| Aug 14, 2026 | 359.10 | 361.35 | 356.20 | 356.75 | 356.75 | 0.55% | 1,304 |
| Aug 13, 2026 | 353.10 | 358.00 | 352.30 | 354.80 | 354.80 | 1.00% | 1,137 |
| Aug 12, 2026 | 353.65 | 356.85 | 351.05 | 351.30 | 351.30 | -1.20% | 1,502 |
| Aug 11, 2026 | 352.80 | 356.90 | 351.60 | 355.55 | 355.55 | 0.78% | 1,801 |
| Aug 10, 2026 | 355.60 | 355.70 | 350.80 | 352.80 | 352.80 | -0.66% | 1,814 |
| Aug 7, 2026 | 355.15 | 357.55 | 354.55 | 355.15 | 355.15 | 0.01% | 2,825 |
| Aug 6, 2026 | 357.10 | 361.30 | 355.10 | 355.10 | 355.10 | 0.77% | 3,724 |
| Aug 5, 2026 | 351.80 | 353.00 | 348.80 | 352.40 | 352.40 | 1.60% | 1,817 |
| Aug 4, 2026 | 347.40 | 348.35 | 344.70 | 346.85 | 346.85 | 0.23% | 2,957 |
| Aug 3, 2026 | 346.15 | 354.20 | 345.60 | 346.05 | 346.05 | 1.76% | 6,252 |
| Jul 31, 2026 | 344.85 | 349.10 | 338.45 | 340.05 | 340.05 | -1.09% | 4,493 |
| Jul 30, 2026 | 333.95 | 355.80 | 332.40 | 343.80 | 343.80 | 1.10% | 9,895 |
| Jul 29, 2026 | 342.05 | 342.80 | 333.85 | 340.05 | 340.05 | -0.35% | 3,737 |