Ferrari N.V. (ETR:2FE)
Germany · Delayed Price · Currency is EUR 306.15
-2.95 (-0.95%)
Jun 22, 2026, 5:35 PM CET
ETR:2FE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 308.10 | 308.10 | 302.40 | 306.15 | 306.15 | -0.95% | 6,216 |
| Jun 19, 2026 | 316.55 | 317.35 | 309.10 | 309.10 | 309.10 | -1.48% | 3,684 |
| Jun 18, 2026 | 309.80 | 314.50 | 309.00 | 313.75 | 313.75 | 0.77% | 6,038 |
| Jun 17, 2026 | 314.55 | 316.85 | 307.60 | 311.35 | 311.35 | -2.24% | 3,424 |
| Jun 16, 2026 | 319.55 | 322.05 | 318.00 | 318.50 | 318.50 | -0.47% | 3,082 |
| Jun 15, 2026 | 320.10 | 323.00 | 318.35 | 320.00 | 320.00 | 4.47% | 9,196 |
| Jun 12, 2026 | 316.45 | 318.50 | 305.50 | 306.30 | 306.30 | -1.54% | 5,472 |
| Jun 11, 2026 | 300.10 | 314.40 | 299.80 | 311.10 | 311.10 | 1.73% | 14,648 |
| Jun 10, 2026 | 311.05 | 314.30 | 304.00 | 305.80 | 305.80 | -0.94% | 6,933 |
| Jun 9, 2026 | 306.00 | 313.70 | 305.00 | 308.70 | 308.70 | 0.93% | 10,235 |
| Jun 8, 2026 | 299.80 | 307.55 | 299.25 | 305.85 | 305.85 | 1.88% | 8,499 |
| Jun 5, 2026 | 298.90 | 305.00 | 298.90 | 300.20 | 300.20 | -0.55% | 7,928 |
| Jun 4, 2026 | 297.55 | 305.00 | 295.60 | 301.85 | 301.85 | 1.56% | 9,160 |
| Jun 3, 2026 | 301.30 | 303.20 | 297.20 | 297.20 | 297.20 | -2.43% | 6,608 |
| Jun 2, 2026 | 300.85 | 307.85 | 299.90 | 304.60 | 304.60 | 2.06% | 7,319 |
| Jun 1, 2026 | 292.35 | 302.25 | 291.80 | 298.45 | 298.45 | 1.12% | 6,853 |
| May 29, 2026 | 296.85 | 300.70 | 292.75 | 295.15 | 295.15 | 0.22% | 5,297 |
| May 28, 2026 | 284.75 | 296.25 | 284.05 | 294.50 | 294.50 | 3.84% | 13,488 |
| May 27, 2026 | 286.90 | 292.55 | 281.75 | 283.60 | 283.60 | -0.14% | 8,034 |
| May 26, 2026 | 287.30 | 293.40 | 284.00 | 284.00 | 284.00 | -8.36% | 18,265 |
| May 25, 2026 | 306.75 | 310.00 | 306.20 | 309.90 | 309.90 | 3.18% | 3,849 |
| May 22, 2026 | 301.05 | 304.40 | 299.20 | 300.35 | 300.35 | 0.69% | 10,457 |
| May 21, 2026 | 296.35 | 299.25 | 294.20 | 298.30 | 298.30 | 2.76% | 5,115 |
| May 20, 2026 | 283.20 | 292.10 | 283.20 | 290.30 | 290.30 | 1.19% | 2,691 |
| May 19, 2026 | 280.85 | 289.40 | 280.65 | 286.90 | 286.90 | 3.61% | 2,902 |
| May 18, 2026 | 275.35 | 279.00 | 272.45 | 276.90 | 276.90 | -0.95% | 3,374 |
| May 15, 2026 | 285.65 | 285.65 | 277.15 | 279.55 | 279.55 | -2.36% | 2,152 |
| May 14, 2026 | 286.10 | 288.20 | 284.75 | 286.30 | 286.30 | 1.09% | 2,429 |
| May 13, 2026 | 279.00 | 283.30 | 275.00 | 283.20 | 283.20 | 1.16% | 3,947 |
| May 12, 2026 | 276.95 | 280.25 | 275.00 | 279.95 | 279.95 | -0.37% | 5,045 |
| May 11, 2026 | 285.95 | 285.95 | 278.65 | 281.00 | 281.00 | -2.80% | 5,435 |
| May 8, 2026 | 287.40 | 292.95 | 287.40 | 289.10 | 289.10 | 0.12% | 1,664 |
| May 7, 2026 | 287.00 | 292.60 | 286.50 | 288.75 | 288.75 | 0.96% | 4,994 |
| May 6, 2026 | 281.90 | 295.10 | 279.00 | 286.00 | 286.00 | 2.47% | 6,505 |
| May 5, 2026 | 288.95 | 298.10 | 276.25 | 279.10 | 279.10 | -3.99% | 15,111 |
| May 4, 2026 | 290.00 | 293.10 | 286.10 | 290.70 | 290.70 | -0.94% | 5,843 |
| Apr 30, 2026 | 285.95 | 293.50 | 285.00 | 293.45 | 293.45 | 1.09% | 1,522 |
| Apr 29, 2026 | 292.00 | 292.00 | 287.65 | 290.30 | 290.30 | -0.53% | 2,439 |
| Apr 28, 2026 | 296.20 | 296.20 | 291.45 | 291.85 | 291.85 | -1.62% | 2,735 |
| Apr 27, 2026 | 299.35 | 299.95 | 296.45 | 296.65 | 296.65 | -0.98% | 3,307 |
| Apr 24, 2026 | 302.35 | 302.35 | 297.70 | 299.60 | 299.60 | -1.92% | 4,472 |
| Apr 23, 2026 | 305.75 | 307.15 | 302.00 | 305.45 | 305.45 | -0.84% | 1,487 |
| Apr 22, 2026 | 307.80 | 310.00 | 306.60 | 308.05 | 308.05 | -0.44% | 2,483 |
| Apr 21, 2026 | 315.30 | 316.30 | 309.40 | 309.40 | 309.40 | -1.57% | 2,523 |
| Apr 20, 2026 | 312.15 | 316.25 | 310.65 | 314.35 | 314.35 | -0.50% | 12,702 |
| Apr 17, 2026 | 305.55 | 321.30 | 305.55 | 319.55 | 315.94 | 5.01% | 11,284 |
| Apr 16, 2026 | 303.80 | 309.35 | 303.50 | 304.30 | 300.86 | 0.51% | 3,165 |
| Apr 15, 2026 | 305.85 | 305.85 | 300.70 | 302.75 | 299.33 | -0.12% | 2,003 |
| Apr 14, 2026 | 302.65 | 306.30 | 302.10 | 303.10 | 299.67 | 1.13% | 1,579 |
| Apr 13, 2026 | 296.60 | 299.70 | 295.40 | 299.70 | 296.31 | -0.66% | 1,068 |