Ferrari N.V. (ETR:2FE)
Germany · Delayed Price · Currency is EUR 346.85
+0.80 (0.23%)
Aug 4, 2026, 1:50 PM CET
ETR:2FE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 346.15 | 354.20 | 345.60 | 346.05 | 346.05 | 1.76% | 6,252 |
| Jul 31, 2026 | 344.85 | 349.10 | 338.45 | 340.05 | 340.05 | -1.09% | 4,493 |
| Jul 30, 2026 | 333.95 | 355.80 | 332.40 | 343.80 | 343.80 | 1.10% | 9,895 |
| Jul 29, 2026 | 342.05 | 342.80 | 333.85 | 340.05 | 340.05 | -0.35% | 3,737 |
| Jul 28, 2026 | 334.95 | 341.25 | 334.85 | 341.25 | 341.25 | 2.82% | 3,039 |
| Jul 27, 2026 | 322.35 | 332.60 | 322.30 | 331.90 | 331.90 | 4.40% | 2,162 |
| Jul 24, 2026 | 315.30 | 317.90 | 313.00 | 317.90 | 317.90 | 0.06% | 761 |
| Jul 23, 2026 | 325.25 | 325.25 | 316.35 | 317.70 | 317.70 | -2.92% | 3,218 |
| Jul 22, 2026 | 322.10 | 328.95 | 321.50 | 327.25 | 327.25 | 0.65% | 1,315 |
| Jul 21, 2026 | 326.05 | 326.60 | 322.30 | 325.15 | 325.15 | -0.46% | 2,131 |
| Jul 20, 2026 | 327.60 | 331.20 | 325.50 | 326.65 | 326.65 | -0.73% | 1,288 |
| Jul 17, 2026 | 335.75 | 335.75 | 328.95 | 329.05 | 329.05 | -1.33% | 3,310 |
| Jul 16, 2026 | 328.55 | 333.50 | 327.35 | 333.50 | 333.50 | 1.18% | 3,436 |
| Jul 15, 2026 | 322.15 | 329.95 | 321.75 | 329.60 | 329.60 | 1.42% | 640 |
| Jul 14, 2026 | 328.00 | 328.00 | 322.60 | 325.00 | 325.00 | -1.02% | 1,699 |
| Jul 13, 2026 | 327.95 | 332.25 | 327.80 | 328.35 | 328.35 | -1.08% | 1,066 |
| Jul 10, 2026 | 331.20 | 333.00 | 329.45 | 331.95 | 331.95 | 1.50% | 1,722 |
| Jul 9, 2026 | 327.00 | 327.75 | 323.45 | 327.05 | 327.05 | -0.12% | 1,669 |
| Jul 8, 2026 | 335.15 | 335.15 | 325.50 | 327.45 | 327.45 | -3.46% | 4,737 |
| Jul 7, 2026 | 342.95 | 349.65 | 339.20 | 339.20 | 339.20 | 0.03% | 5,130 |
| Jul 6, 2026 | 338.40 | 341.20 | 336.00 | 339.10 | 339.10 | 2.18% | 6,766 |
| Jul 3, 2026 | 334.15 | 334.65 | 331.50 | 331.85 | 331.85 | -0.03% | 3,409 |
| Jul 2, 2026 | 329.40 | 336.00 | 327.80 | 331.95 | 331.95 | 0.44% | 2,329 |
| Jul 1, 2026 | 327.00 | 331.50 | 323.00 | 330.50 | 330.50 | 2.12% | 4,816 |
| Jun 30, 2026 | 323.75 | 325.55 | 318.85 | 323.65 | 323.65 | - | 2,724 |
| Jun 29, 2026 | 324.90 | 326.45 | 322.50 | 323.65 | 323.65 | 0.54% | 4,449 |
| Jun 26, 2026 | 312.30 | 323.00 | 308.45 | 321.90 | 321.90 | 3.01% | 5,632 |
| Jun 25, 2026 | 307.30 | 313.35 | 305.40 | 312.50 | 312.50 | 1.59% | 3,152 |
| Jun 24, 2026 | 304.05 | 310.00 | 303.55 | 307.60 | 307.60 | 1.69% | 1,379 |
| Jun 23, 2026 | 300.00 | 304.75 | 300.00 | 302.50 | 302.50 | -1.19% | 1,370 |
| Jun 22, 2026 | 308.10 | 308.10 | 302.40 | 306.15 | 306.15 | -0.95% | 6,216 |
| Jun 19, 2026 | 316.55 | 317.35 | 309.10 | 309.10 | 309.10 | -1.48% | 3,684 |
| Jun 18, 2026 | 309.80 | 314.50 | 309.00 | 313.75 | 313.75 | 0.77% | 6,038 |
| Jun 17, 2026 | 314.55 | 316.85 | 307.60 | 311.35 | 311.35 | -2.24% | 3,424 |
| Jun 16, 2026 | 319.55 | 322.05 | 318.00 | 318.50 | 318.50 | -0.47% | 3,082 |
| Jun 15, 2026 | 320.10 | 323.00 | 318.35 | 320.00 | 320.00 | 4.47% | 9,196 |
| Jun 12, 2026 | 316.45 | 318.50 | 305.50 | 306.30 | 306.30 | -1.54% | 5,472 |
| Jun 11, 2026 | 300.10 | 314.40 | 299.80 | 311.10 | 311.10 | 1.73% | 14,648 |
| Jun 10, 2026 | 311.05 | 314.30 | 304.00 | 305.80 | 305.80 | -0.94% | 6,933 |
| Jun 9, 2026 | 306.00 | 313.70 | 305.00 | 308.70 | 308.70 | 0.93% | 10,235 |
| Jun 8, 2026 | 299.80 | 307.55 | 299.25 | 305.85 | 305.85 | 1.88% | 8,499 |
| Jun 5, 2026 | 298.90 | 305.00 | 298.90 | 300.20 | 300.20 | -0.55% | 7,928 |
| Jun 4, 2026 | 297.55 | 305.00 | 295.60 | 301.85 | 301.85 | 1.56% | 9,160 |
| Jun 3, 2026 | 301.30 | 303.20 | 297.20 | 297.20 | 297.20 | -2.43% | 6,608 |
| Jun 2, 2026 | 300.85 | 307.85 | 299.90 | 304.60 | 304.60 | 2.06% | 7,319 |
| Jun 1, 2026 | 292.35 | 302.25 | 291.80 | 298.45 | 298.45 | 1.12% | 6,853 |
| May 29, 2026 | 296.85 | 300.70 | 292.75 | 295.15 | 295.15 | 0.22% | 5,297 |
| May 28, 2026 | 284.75 | 296.25 | 284.05 | 294.50 | 294.50 | 3.84% | 13,488 |
| May 27, 2026 | 286.90 | 292.55 | 281.75 | 283.60 | 283.60 | -0.14% | 8,034 |
| May 26, 2026 | 287.30 | 293.40 | 284.00 | 284.00 | 284.00 | -8.36% | 18,265 |