Ferrari N.V. (ETR:2FE)
Germany · Delayed Price · Currency is EUR 349.80
-3.55 (-1.00%)
Oct 27, 2026, 5:35 PM CET
ETR:2FE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 353.25 | 354.10 | 349.15 | 349.80 | 349.80 | -1.00% | 316 |
| Oct 26, 2026 | 355.70 | 357.00 | 353.05 | 353.35 | 353.35 | 0.87% | 1,669 |
| Oct 23, 2026 | 352.80 | 353.10 | 348.50 | 350.30 | 350.30 | -1.10% | 925 |
| Oct 22, 2026 | 351.65 | 355.65 | 348.10 | 354.20 | 354.20 | 0.24% | 965 |
| Oct 21, 2026 | 355.15 | 356.60 | 353.35 | 353.35 | 353.35 | -0.84% | 593 |
| Oct 20, 2026 | 354.00 | 358.40 | 350.85 | 356.35 | 356.35 | 0.85% | 1,497 |
| Oct 19, 2026 | 353.75 | 353.75 | 350.40 | 353.35 | 353.35 | -0.90% | 229 |
| Oct 16, 2026 | 352.05 | 358.35 | 351.80 | 356.55 | 356.55 | 0.56% | 894 |
| Oct 15, 2026 | 348.80 | 355.00 | 347.95 | 354.55 | 354.55 | 1.65% | 935 |
| Oct 14, 2026 | 349.70 | 351.35 | 346.80 | 348.80 | 348.80 | -0.64% | 571 |
| Oct 13, 2026 | 350.05 | 351.05 | 346.45 | 351.05 | 351.05 | 0.07% | 485 |
| Oct 12, 2026 | 350.95 | 352.05 | 347.55 | 350.80 | 350.80 | 0.96% | 426 |
| Oct 9, 2026 | 348.45 | 350.10 | 346.45 | 347.45 | 347.45 | 1.25% | 1,834 |
| Oct 8, 2026 | 343.65 | 345.00 | 342.80 | 343.15 | 343.15 | -0.64% | 236 |
| Oct 7, 2026 | 343.55 | 345.35 | 341.60 | 345.35 | 345.35 | -0.01% | 826 |
| Oct 6, 2026 | 343.90 | 347.85 | 343.90 | 345.40 | 345.40 | 0.86% | 771 |
| Oct 5, 2026 | 343.60 | 344.00 | 340.75 | 342.45 | 342.45 | -0.45% | 1,062 |
| Oct 2, 2026 | 345.00 | 347.75 | 342.55 | 344.00 | 344.00 | 0.67% | 511 |
| Oct 1, 2026 | 346.55 | 350.50 | 341.70 | 341.70 | 341.70 | -1.40% | 315 |
| Sep 30, 2026 | 353.20 | 353.20 | 346.35 | 346.55 | 346.55 | -1.67% | 557 |
| Sep 29, 2026 | 350.15 | 355.65 | 349.90 | 352.45 | 352.45 | 1.25% | 404 |
| Sep 28, 2026 | 363.10 | 364.00 | 348.05 | 348.10 | 348.10 | -2.62% | 1,230 |
| Sep 25, 2026 | 362.05 | 362.05 | 354.35 | 357.45 | 357.45 | -1.53% | 622 |
| Sep 24, 2026 | 363.90 | 368.20 | 361.00 | 363.00 | 363.00 | -0.53% | 721 |
| Sep 23, 2026 | 362.10 | 366.50 | 362.10 | 364.95 | 364.95 | 1.01% | 1,134 |
| Sep 22, 2026 | 362.00 | 364.10 | 361.00 | 361.30 | 361.30 | -0.48% | 545 |
| Sep 21, 2026 | 356.30 | 363.60 | 356.15 | 363.05 | 363.05 | 2.33% | 1,312 |
| Sep 18, 2026 | 358.65 | 361.50 | 354.30 | 354.80 | 354.80 | -1.27% | 549 |
| Sep 17, 2026 | 360.40 | 362.00 | 358.75 | 359.35 | 359.35 | 0.66% | 672 |
| Sep 16, 2026 | 350.80 | 357.00 | 349.25 | 357.00 | 357.00 | 1.00% | 749 |
| Sep 15, 2026 | 349.60 | 353.45 | 347.25 | 353.45 | 353.45 | 0.23% | 629 |
| Sep 14, 2026 | 354.65 | 357.15 | 347.55 | 352.65 | 352.65 | -0.80% | 712 |
| Sep 11, 2026 | 352.80 | 356.10 | 351.15 | 355.50 | 355.50 | 1.12% | 480 |
| Sep 10, 2026 | 347.25 | 353.80 | 346.75 | 351.55 | 351.55 | 1.55% | 572 |
| Sep 9, 2026 | 352.00 | 355.45 | 344.55 | 346.20 | 346.20 | -0.59% | 753 |
| Sep 8, 2026 | 353.20 | 356.65 | 347.80 | 348.25 | 348.25 | -2.26% | 490 |
| Sep 7, 2026 | 351.60 | 357.00 | 351.10 | 356.30 | 356.30 | 0.68% | 526 |
| Sep 4, 2026 | 357.70 | 357.70 | 352.00 | 353.90 | 353.90 | -1.05% | 671 |
| Sep 3, 2026 | 357.00 | 359.20 | 354.45 | 357.65 | 357.65 | 0.20% | 434 |
| Sep 2, 2026 | 353.25 | 362.50 | 352.40 | 356.95 | 356.95 | 0.41% | 674 |
| Sep 1, 2026 | 363.05 | 363.05 | 355.00 | 355.50 | 355.50 | -2.40% | 683 |
| Aug 31, 2026 | 362.30 | 365.15 | 361.75 | 364.25 | 364.25 | 0.30% | 805 |
| Aug 28, 2026 | 358.30 | 363.30 | 358.30 | 363.15 | 363.15 | 2.12% | 1,329 |
| Aug 27, 2026 | 351.40 | 357.10 | 351.00 | 355.60 | 355.60 | -0.35% | 2,699 |
| Aug 26, 2026 | 361.00 | 361.00 | 356.75 | 356.85 | 356.85 | -1.53% | 2,338 |
| Aug 25, 2026 | 358.00 | 362.50 | 353.55 | 362.40 | 362.40 | -0.51% | 1,360 |
| Aug 24, 2026 | 370.10 | 371.00 | 364.25 | 364.25 | 364.25 | -1.79% | 1,608 |
| Aug 21, 2026 | 365.65 | 372.80 | 365.65 | 370.90 | 370.90 | 1.57% | 2,092 |
| Aug 20, 2026 | 367.00 | 367.00 | 361.55 | 365.15 | 365.15 | 0.63% | 2,700 |
| Aug 19, 2026 | 355.55 | 363.35 | 354.95 | 362.85 | 362.85 | 1.50% | 1,132 |